Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=8; ADX_Level=30; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6535 | Ticks modelled | 33246556 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 7858.06 | Gross profit | 45865.98 | Gross loss | -38007.92 |
Profit factor | 1.21 | Expected payoff | 6.44 | ||
Absolute drawdown | 980.27 | Maximal drawdown | 3088.41 (14.81%) | Relative drawdown | 22.96% (2753.46) |
Total trades | 1220 | Short positions (won %) | 612 (70.92%) | Long positions (won %) | 608 (77.96%) |
Profit trades (% of total) | 908 (74.43%) | Loss trades (% of total) | 312 (25.57%) | ||
Largest | profit trade | 121.82 | loss trade | -160.84 | |
Average | profit trade | 50.51 | loss trade | -121.82 | |
Maximum | consecutive wins (profit in money) | 55 (1344.76) | consecutive losses (loss in money) | 14 (-1789.90) | |
Maximal | consecutive profit (count of wins) | 1675.06 (15) | consecutive loss (count of losses) | -1789.90 (14) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 23:00 | sell | 1 | 0.10 | 92.886 | 0.000 | 0.000 | ||
2 | 2022.10.02 23:00 | modify | 1 | 0.10 | 92.886 | 94.886 | 91.186 | ||
3 | 2022.10.03 23:00 | buy | 2 | 0.10 | 94.015 | 0.000 | 0.000 | ||
4 | 2022.10.03 23:00 | modify | 2 | 0.10 | 94.015 | 92.015 | 95.715 | ||
5 | 2022.10.04 02:00 | sell | 3 | 0.10 | 93.993 | 0.000 | 0.000 | ||
6 | 2022.10.04 02:00 | modify | 3 | 0.10 | 93.993 | 95.993 | 92.293 | ||
7 | 2022.10.04 04:00 | buy | 4 | 0.10 | 93.960 | 0.000 | 0.000 | ||
8 | 2022.10.04 04:00 | modify | 4 | 0.10 | 93.960 | 91.960 | 95.660 | ||
9 | 2022.10.04 07:00 | sell | 5 | 0.10 | 94.633 | 0.000 | 0.000 | ||
10 | 2022.10.04 07:00 | modify | 5 | 0.10 | 94.633 | 96.633 | 92.933 | ||
11 | 2022.10.04 09:00 | buy | 6 | 0.10 | 94.155 | 0.000 | 0.000 | ||
12 | 2022.10.04 09:00 | modify | 6 | 0.10 | 94.155 | 92.155 | 95.855 | ||
13 | 2022.10.04 15:00 | sell | 7 | 0.10 | 93.859 | 0.000 | 0.000 | ||
14 | 2022.10.04 15:00 | modify | 7 | 0.10 | 93.859 | 95.859 | 92.159 | ||
15 | 2022.10.04 16:00 | buy | 8 | 0.10 | 93.725 | 0.000 | 0.000 | ||
16 | 2022.10.04 16:00 | modify | 8 | 0.10 | 93.725 | 91.725 | 95.425 | ||
17 | 2022.10.04 20:00 | sell | 9 | 0.10 | 93.673 | 0.000 | 0.000 | ||
18 | 2022.10.04 20:00 | modify | 9 | 0.10 | 93.673 | 95.673 | 91.973 | ||
19 | 2022.10.05 01:00 | buy | 10 | 0.10 | 93.383 | 0.000 | 0.000 | ||
20 | 2022.10.05 01:00 | modify | 10 | 0.10 | 93.383 | 91.383 | 95.083 | ||
21 | 2022.10.05 07:00 | sell | 11 | 0.10 | 93.850 | 0.000 | 0.000 | ||
22 | 2022.10.05 07:00 | modify | 11 | 0.10 | 93.850 | 95.850 | 92.150 | ||
23 | 2022.10.05 09:00 | buy | 12 | 0.10 | 93.609 | 0.000 | 0.000 | ||
24 | 2022.10.05 09:00 | modify | 12 | 0.10 | 93.609 | 91.609 | 95.309 | ||
25 | 2022.10.05 16:00 | sell | 13 | 0.10 | 93.566 | 0.000 | 0.000 | ||
26 | 2022.10.05 16:00 | modify | 13 | 0.10 | 93.566 | 95.566 | 91.866 | ||
27 | 2022.10.06 07:00 | buy | 14 | 0.10 | 94.060 | 0.000 | 0.000 | ||
28 | 2022.10.06 07:00 | modify | 14 | 0.10 | 94.060 | 92.060 | 95.760 | ||
29 | 2022.10.06 16:00 | t/p | 5 | 0.10 | 92.933 | 96.633 | 92.933 | 111.85 | 10111.85 |
30 | 2022.10.07 02:00 | sell | 15 | 0.10 | 93.215 | 0.000 | 0.000 | ||
31 | 2022.10.07 02:00 | modify | 15 | 0.10 | 93.215 | 95.215 | 91.515 | ||
32 | 2022.10.07 04:00 | buy | 16 | 0.10 | 93.059 | 0.000 | 0.000 | ||
33 | 2022.10.07 04:00 | modify | 16 | 0.10 | 93.059 | 91.059 | 94.759 | ||
34 | 2022.10.07 10:00 | sell | 17 | 0.10 | 93.048 | 0.000 | 0.000 | ||
35 | 2022.10.07 10:00 | modify | 17 | 0.10 | 93.048 | 95.048 | 91.348 | ||
36 | 2022.10.07 12:00 | buy | 18 | 0.10 | 92.945 | 0.000 | 0.000 | ||
37 | 2022.10.07 12:00 | modify | 18 | 0.10 | 92.945 | 90.945 | 94.645 | ||
38 | 2022.10.09 22:59 | t/p | 3 | 0.10 | 92.293 | 95.993 | 92.293 | 111.22 | 10223.07 |
39 | 2022.10.10 02:00 | sell | 19 | 0.10 | 92.657 | 0.000 | 0.000 | ||
40 | 2022.10.10 02:00 | modify | 19 | 0.10 | 92.657 | 94.657 | 90.957 | ||
41 | 2022.10.10 03:00 | buy | 20 | 0.10 | 92.516 | 0.000 | 0.000 | ||
42 | 2022.10.10 03:00 | modify | 20 | 0.10 | 92.516 | 90.516 | 94.216 | ||
43 | 2022.10.10 04:34 | s/l | 6 | 0.10 | 92.155 | 92.155 | 95.855 | -131.85 | 10091.23 |
44 | 2022.10.10 04:39 | t/p | 7 | 0.10 | 92.159 | 95.859 | 92.159 | 110.58 | 10201.81 |
45 | 2022.10.10 04:39 | t/p | 11 | 0.10 | 92.150 | 95.850 | 92.150 | 111.22 | 10313.03 |
46 | 2022.10.10 04:45 | s/l | 14 | 0.10 | 92.060 | 92.060 | 95.760 | -133.71 | 10179.32 |
47 | 2022.10.10 04:48 | s/l | 2 | 0.10 | 92.015 | 92.015 | 95.715 | -131.39 | 10047.94 |
48 | 2022.10.10 04:48 | s/l | 4 | 0.10 | 91.960 | 91.960 | 95.660 | -131.85 | 9916.09 |
49 | 2022.10.10 05:58 | t/p | 9 | 0.10 | 91.973 | 95.673 | 91.973 | 110.58 | 10026.67 |
50 | 2022.10.10 06:34 | t/p | 13 | 0.10 | 91.866 | 95.566 | 91.866 | 111.22 | 10137.90 |
51 | 2022.10.10 07:45 | s/l | 8 | 0.10 | 91.725 | 91.725 | 95.425 | -131.85 | 10006.05 |
52 | 2022.10.10 08:18 | s/l | 12 | 0.10 | 91.609 | 91.609 | 95.309 | -132.31 | 9873.74 |
53 | 2022.10.10 13:00 | sell | 21 | 0.10 | 92.060 | 0.000 | 0.000 | ||
54 | 2022.10.10 13:00 | modify | 21 | 0.10 | 92.060 | 94.060 | 90.360 | ||
55 | 2022.10.10 14:00 | buy | 22 | 0.10 | 91.901 | 0.000 | 0.000 | ||
56 | 2022.10.10 14:00 | modify | 22 | 0.10 | 91.901 | 89.901 | 93.601 | ||
57 | 2022.10.10 15:08 | t/p | 15 | 0.10 | 91.515 | 95.215 | 91.515 | 113.78 | 9987.52 |
58 | 2022.10.10 19:00 | sell | 23 | 0.10 | 91.725 | 0.000 | 0.000 | ||
59 | 2022.10.10 19:00 | modify | 23 | 0.10 | 91.725 | 93.725 | 90.025 | ||
60 | 2022.10.10 23:00 | buy | 24 | 0.10 | 91.701 | 0.000 | 0.000 | ||
61 | 2022.10.10 23:00 | modify | 24 | 0.10 | 91.701 | 89.701 | 93.401 | ||
62 | 2022.10.11 02:11 | s/l | 10 | 0.10 | 91.383 | 91.383 | 95.083 | -131.85 | 9855.67 |
63 | 2022.10.11 02:12 | t/p | 17 | 0.10 | 91.348 | 95.048 | 91.348 | 113.13 | 9968.80 |
64 | 2022.10.11 04:21 | t/p | 1 | 0.10 | 91.186 | 94.886 | 91.186 | 108.65 | 10077.46 |
65 | 2022.10.11 09:00 | sell | 25 | 0.10 | 91.335 | 0.000 | 0.000 | ||
66 | 2022.10.11 09:00 | modify | 25 | 0.10 | 91.335 | 93.335 | 89.635 | ||
67 | 2022.10.11 11:00 | buy | 26 | 0.10 | 91.347 | 0.000 | 0.000 | ||
68 | 2022.10.11 11:00 | modify | 26 | 0.10 | 91.347 | 89.347 | 93.047 | ||
69 | 2022.10.11 12:00 | sell | 27 | 0.10 | 91.639 | 0.000 | 0.000 | ||
70 | 2022.10.11 12:00 | modify | 27 | 0.10 | 91.639 | 93.639 | 89.939 | ||
71 | 2022.10.11 15:00 | buy | 28 | 0.10 | 91.619 | 0.000 | 0.000 | ||
72 | 2022.10.11 15:00 | modify | 28 | 0.10 | 91.619 | 89.619 | 93.319 | ||
73 | 2022.10.11 16:00 | sell | 29 | 0.10 | 92.106 | 0.000 | 0.000 | ||
74 | 2022.10.11 16:00 | modify | 29 | 0.10 | 92.106 | 94.106 | 90.406 | ||
75 | 2022.10.11 19:00 | buy | 30 | 0.10 | 91.401 | 0.000 | 0.000 | ||
76 | 2022.10.11 19:00 | modify | 30 | 0.10 | 91.401 | 89.401 | 93.101 | ||
77 | 2022.10.12 04:00 | sell | 31 | 0.10 | 91.443 | 0.000 | 0.000 | ||
78 | 2022.10.12 04:00 | modify | 31 | 0.10 | 91.443 | 93.443 | 89.743 | ||
79 | 2022.10.12 13:00 | buy | 32 | 0.10 | 91.824 | 0.000 | 0.000 | ||
80 | 2022.10.12 13:00 | modify | 32 | 0.10 | 91.824 | 89.824 | 93.524 | ||
81 | 2022.10.12 14:00 | sell | 33 | 0.10 | 91.904 | 0.000 | 0.000 | ||
82 | 2022.10.12 14:00 | modify | 33 | 0.10 | 91.904 | 93.904 | 90.204 | ||
83 | 2022.10.12 23:00 | buy | 34 | 0.10 | 92.069 | 0.000 | 0.000 | ||
84 | 2022.10.12 23:00 | modify | 34 | 0.10 | 92.069 | 90.069 | 93.769 | ||
85 | 2022.10.13 01:00 | sell | 35 | 0.10 | 92.266 | 0.000 | 0.000 | ||
86 | 2022.10.13 01:00 | modify | 35 | 0.10 | 92.266 | 94.266 | 90.566 | ||
87 | 2022.10.13 03:00 | buy | 36 | 0.10 | 92.142 | 0.000 | 0.000 | ||
88 | 2022.10.13 03:00 | modify | 36 | 0.10 | 92.142 | 90.142 | 93.842 | ||
89 | 2022.10.13 06:00 | sell | 37 | 0.10 | 92.197 | 0.000 | 0.000 | ||
90 | 2022.10.13 06:00 | modify | 37 | 0.10 | 92.197 | 94.197 | 90.497 | ||
91 | 2022.10.13 07:00 | buy | 38 | 0.10 | 92.091 | 0.000 | 0.000 | ||
92 | 2022.10.13 07:00 | modify | 38 | 0.10 | 92.091 | 90.091 | 93.791 | ||
93 | 2022.10.13 09:00 | sell | 39 | 0.10 | 92.272 | 0.000 | 0.000 | ||
94 | 2022.10.13 09:00 | modify | 39 | 0.10 | 92.272 | 94.272 | 90.572 | ||
95 | 2022.10.13 12:45 | s/l | 16 | 0.10 | 91.059 | 91.059 | 94.759 | -131.85 | 9945.61 |
96 | 2022.10.13 13:00 | buy | 40 | 0.10 | 91.407 | 0.000 | 0.000 | ||
97 | 2022.10.13 13:00 | modify | 40 | 0.10 | 91.407 | 89.407 | 93.107 | ||
98 | 2022.10.13 13:20 | s/l | 18 | 0.10 | 90.945 | 90.945 | 94.645 | -131.85 | 9813.76 |
99 | 2022.10.13 13:20 | t/p | 19 | 0.10 | 90.957 | 94.657 | 90.957 | 111.21 | 9924.97 |
100 | 2022.10.13 16:00 | sell | 41 | 0.10 | 92.452 | 0.000 | 0.000 | ||
101 | 2022.10.13 16:00 | modify | 41 | 0.10 | 92.452 | 94.452 | 90.752 | ||
102 | 2022.10.13 22:00 | buy | 42 | 0.10 | 92.699 | 0.000 | 0.000 | ||
103 | 2022.10.13 22:00 | modify | 42 | 0.10 | 92.699 | 90.699 | 94.399 | ||
104 | 2022.10.13 23:00 | sell | 43 | 0.10 | 92.767 | 0.000 | 0.000 | ||
105 | 2022.10.13 23:00 | modify | 43 | 0.10 | 92.767 | 94.767 | 91.067 | ||
106 | 2022.10.14 01:43 | t/p | 26 | 0.10 | 93.047 | 89.347 | 93.047 | 116.74 | 10041.71 |
107 | 2022.10.14 01:45 | t/p | 30 | 0.10 | 93.101 | 89.401 | 93.101 | 116.73 | 10158.44 |
108 | 2022.10.14 01:45 | t/p | 40 | 0.10 | 93.107 | 89.407 | 93.107 | 114.89 | 10273.33 |
109 | 2022.10.14 03:33 | s/l | 25 | 0.10 | 93.335 | 93.335 | 89.635 | -137.81 | 10135.53 |
110 | 2022.10.14 03:33 | t/p | 28 | 0.10 | 93.319 | 89.619 | 93.319 | 116.74 | 10252.27 |
111 | 2022.10.14 03:37 | t/p | 24 | 0.10 | 93.401 | 89.701 | 93.401 | 117.20 | 10369.47 |
112 | 2022.10.14 03:40 | s/l | 31 | 0.10 | 93.443 | 93.443 | 89.743 | -137.17 | 10232.30 |
113 | 2022.10.14 06:45 | t/p | 32 | 0.10 | 93.524 | 89.824 | 93.524 | 116.28 | 10348.58 |
114 | 2022.10.14 10:00 | buy | 44 | 0.10 | 92.899 | 0.000 | 0.000 | ||
115 | 2022.10.14 10:00 | modify | 44 | 0.10 | 92.899 | 90.899 | 94.599 | ||
116 | 2022.10.14 11:00 | sell | 45 | 0.10 | 93.060 | 0.000 | 0.000 | ||
117 | 2022.10.14 11:00 | modify | 45 | 0.10 | 93.060 | 95.060 | 91.360 | ||
118 | 2022.10.14 12:00 | buy | 46 | 0.10 | 92.795 | 0.000 | 0.000 | ||
119 | 2022.10.14 12:00 | modify | 46 | 0.10 | 92.795 | 90.795 | 94.495 | ||
120 | 2022.10.14 13:00 | sell | 47 | 0.10 | 93.263 | 0.000 | 0.000 | ||
121 | 2022.10.14 13:00 | modify | 47 | 0.10 | 93.263 | 95.263 | 91.563 | ||
122 | 2022.10.14 15:00 | buy | 48 | 0.10 | 92.623 | 0.000 | 0.000 | ||
123 | 2022.10.14 15:00 | modify | 48 | 0.10 | 92.623 | 90.623 | 94.323 | ||
124 | 2022.10.17 00:00 | sell | 49 | 0.10 | 92.477 | 0.000 | 0.000 | ||
125 | 2022.10.17 00:00 | modify | 49 | 0.10 | 92.477 | 94.477 | 90.777 | ||
126 | 2022.10.17 15:38 | t/p | 22 | 0.10 | 93.601 | 89.901 | 93.601 | 117.65 | 10466.23 |
127 | 2022.10.17 15:38 | s/l | 27 | 0.10 | 93.639 | 93.639 | 89.939 | -138.45 | 10327.78 |
128 | 2022.10.17 15:41 | s/l | 23 | 0.10 | 93.725 | 93.725 | 90.025 | -139.09 | 10188.70 |
129 | 2022.10.17 15:51 | t/p | 34 | 0.10 | 93.769 | 90.069 | 93.769 | 116.74 | 10305.44 |
130 | 2022.10.17 15:52 | t/p | 38 | 0.10 | 93.791 | 90.091 | 93.791 | 115.34 | 10420.78 |
131 | 2022.10.17 15:54 | t/p | 36 | 0.10 | 93.842 | 90.142 | 93.842 | 115.34 | 10536.13 |
132 | 2022.10.18 00:30 | s/l | 33 | 0.10 | 93.904 | 93.904 | 90.204 | -138.45 | 10397.68 |
133 | 2022.10.18 03:00 | buy | 50 | 0.10 | 93.599 | 0.000 | 0.000 | ||
134 | 2022.10.18 03:00 | modify | 50 | 0.10 | 93.599 | 91.599 | 95.299 | ||
135 | 2022.10.18 04:00 | sell | 51 | 0.10 | 93.919 | 0.000 | 0.000 | ||
136 | 2022.10.18 04:00 | modify | 51 | 0.10 | 93.919 | 95.919 | 92.219 | ||
137 | 2022.10.18 04:16 | s/l | 21 | 0.10 | 94.060 | 94.060 | 90.360 | -139.73 | 10257.95 |
138 | 2022.10.18 04:18 | s/l | 29 | 0.10 | 94.106 | 94.106 | 90.406 | -139.09 | 10118.86 |
139 | 2022.10.18 04:35 | s/l | 37 | 0.10 | 94.197 | 94.197 | 90.497 | -136.53 | 9982.34 |
140 | 2022.10.18 08:00 | buy | 52 | 0.10 | 94.027 | 0.000 | 0.000 | ||
141 | 2022.10.18 08:00 | modify | 52 | 0.10 | 94.027 | 92.027 | 95.727 | ||
142 | 2022.10.18 16:00 | sell | 53 | 0.10 | 93.716 | 0.000 | 0.000 | ||
143 | 2022.10.18 16:00 | modify | 53 | 0.10 | 93.716 | 95.716 | 92.016 | ||
144 | 2022.10.18 22:50 | t/p | 20 | 0.10 | 94.216 | 90.516 | 94.216 | 118.12 | 10100.45 |
145 | 2022.10.18 22:50 | s/l | 35 | 0.10 | 94.266 | 94.266 | 90.566 | -136.52 | 9963.93 |
146 | 2022.10.18 22:50 | s/l | 39 | 0.10 | 94.272 | 94.272 | 90.572 | -136.53 | 9827.40 |
147 | 2022.10.18 23:31 | t/p | 48 | 0.10 | 94.323 | 90.623 | 94.323 | 115.35 | 9942.76 |
148 | 2022.10.19 06:00 | buy | 54 | 0.10 | 94.216 | 0.000 | 0.000 | ||
149 | 2022.10.19 06:00 | modify | 54 | 0.10 | 94.216 | 92.216 | 95.916 | ||
150 | 2022.10.19 10:00 | sell | 55 | 0.10 | 94.386 | 0.000 | 0.000 | ||
151 | 2022.10.19 10:00 | modify | 55 | 0.10 | 94.386 | 96.386 | 92.686 | ||
152 | 2022.10.19 12:00 | buy | 56 | 0.10 | 94.052 | 0.000 | 0.000 | ||
153 | 2022.10.19 12:00 | modify | 56 | 0.10 | 94.052 | 92.052 | 95.752 | ||
154 | 2022.10.19 15:00 | sell | 57 | 0.10 | 94.215 | 0.000 | 0.000 | ||
155 | 2022.10.19 15:00 | modify | 57 | 0.10 | 94.215 | 96.215 | 92.515 | ||
156 | 2022.10.19 17:00 | buy | 58 | 0.10 | 93.832 | 0.000 | 0.000 | ||
157 | 2022.10.19 17:00 | modify | 58 | 0.10 | 93.832 | 91.832 | 95.532 | ||
158 | 2022.10.19 19:00 | sell | 59 | 0.10 | 93.880 | 0.000 | 0.000 | ||
159 | 2022.10.19 19:00 | modify | 59 | 0.10 | 93.880 | 95.880 | 92.180 | ||
160 | 2022.10.19 20:00 | buy | 60 | 0.10 | 93.993 | 0.000 | 0.000 | ||
161 | 2022.10.19 20:00 | modify | 60 | 0.10 | 93.993 | 91.993 | 95.693 | ||
162 | 2022.10.19 21:00 | sell | 61 | 0.10 | 93.926 | 0.000 | 0.000 | ||
163 | 2022.10.19 21:00 | modify | 61 | 0.10 | 93.926 | 95.926 | 92.226 | ||
164 | 2022.10.19 22:00 | buy | 62 | 0.10 | 94.003 | 0.000 | 0.000 | ||
165 | 2022.10.19 22:00 | modify | 62 | 0.10 | 94.003 | 92.003 | 95.703 | ||
166 | 2022.10.20 01:00 | sell | 63 | 0.10 | 93.897 | 0.000 | 0.000 | ||
167 | 2022.10.20 01:00 | modify | 63 | 0.10 | 93.897 | 95.897 | 92.197 | ||
168 | 2022.10.20 02:00 | buy | 64 | 0.10 | 93.576 | 0.000 | 0.000 | ||
169 | 2022.10.20 02:00 | modify | 64 | 0.10 | 93.576 | 91.576 | 95.276 | ||
170 | 2022.10.20 06:00 | sell | 65 | 0.10 | 93.880 | 0.000 | 0.000 | ||
171 | 2022.10.20 06:00 | modify | 65 | 0.10 | 93.880 | 95.880 | 92.180 | ||
172 | 2022.10.20 10:50 | t/p | 42 | 0.10 | 94.399 | 90.699 | 94.399 | 117.66 | 10060.42 |
173 | 2022.10.20 10:51 | s/l | 41 | 0.10 | 94.452 | 94.452 | 90.752 | -139.09 | 9921.34 |
174 | 2022.10.20 11:05 | s/l | 49 | 0.10 | 94.477 | 94.477 | 90.777 | -137.81 | 9783.53 |
175 | 2022.10.20 11:09 | t/p | 46 | 0.10 | 94.495 | 90.795 | 94.495 | 117.19 | 9900.72 |
176 | 2022.10.20 12:20 | t/p | 44 | 0.10 | 94.599 | 90.899 | 94.599 | 117.19 | 10017.91 |
177 | 2022.10.20 12:31 | s/l | 43 | 0.10 | 94.767 | 94.767 | 91.067 | -139.09 | 9878.83 |
178 | 2022.10.20 14:20 | s/l | 45 | 0.10 | 95.060 | 95.060 | 91.360 | -138.45 | 9740.38 |
179 | 2022.10.20 18:00 | buy | 66 | 0.10 | 94.419 | 0.000 | 0.000 | ||
180 | 2022.10.20 18:00 | modify | 66 | 0.10 | 94.419 | 92.419 | 96.119 | ||
181 | 2022.10.21 04:00 | sell | 67 | 0.10 | 94.208 | 0.000 | 0.000 | ||
182 | 2022.10.21 04:00 | modify | 67 | 0.10 | 94.208 | 96.208 | 92.508 | ||
183 | 2022.10.21 05:00 | buy | 68 | 0.10 | 94.237 | 0.000 | 0.000 | ||
184 | 2022.10.21 05:00 | modify | 68 | 0.10 | 94.237 | 92.237 | 95.937 | ||
185 | 2022.10.21 08:00 | sell | 69 | 0.10 | 94.351 | 0.000 | 0.000 | ||
186 | 2022.10.21 08:00 | modify | 69 | 0.10 | 94.351 | 96.351 | 92.651 | ||
187 | 2022.10.21 13:37 | s/l | 47 | 0.10 | 95.263 | 95.263 | 91.563 | -139.09 | 9601.29 |
188 | 2022.10.21 13:44 | t/p | 64 | 0.10 | 95.276 | 91.576 | 95.276 | 114.89 | 9716.18 |
189 | 2022.10.21 13:45 | t/p | 50 | 0.10 | 95.299 | 91.599 | 95.299 | 116.73 | 9832.91 |
190 | 2022.10.21 13:58 | t/p | 58 | 0.10 | 95.532 | 91.832 | 95.532 | 116.28 | 9949.19 |
191 | 2022.10.21 14:07 | s/l | 53 | 0.10 | 95.716 | 95.716 | 92.016 | -137.81 | 9811.38 |
192 | 2022.10.21 14:07 | t/p | 60 | 0.10 | 95.693 | 91.993 | 95.693 | 116.27 | 9927.65 |
193 | 2022.10.21 14:07 | t/p | 62 | 0.10 | 95.703 | 92.003 | 95.703 | 116.28 | 10043.93 |
194 | 2022.10.21 14:07 | t/p | 52 | 0.10 | 95.727 | 92.027 | 95.727 | 116.73 | 10160.66 |
195 | 2022.10.21 16:00 | buy | 70 | 0.10 | 93.168 | 0.000 | 0.000 | ||
196 | 2022.10.21 16:00 | modify | 70 | 0.10 | 93.168 | 91.168 | 94.868 | ||
197 | 2022.10.21 18:00 | sell | 71 | 0.10 | 94.343 | 0.000 | 0.000 | ||
198 | 2022.10.21 18:00 | modify | 71 | 0.10 | 94.343 | 96.343 | 92.643 | ||
199 | 2022.10.23 22:01 | t/p | 70 | 0.10 | 94.868 | 91.168 | 94.868 | 114.42 | 10275.08 |
200 | 2022.10.24 04:00 | buy | 72 | 0.10 | 94.260 | 0.000 | 0.000 | ||
201 | 2022.10.24 04:00 | modify | 72 | 0.10 | 94.260 | 92.260 | 95.960 | ||
202 | 2022.10.24 19:00 | sell | 73 | 0.10 | 93.897 | 0.000 | 0.000 | ||
203 | 2022.10.24 19:00 | modify | 73 | 0.10 | 93.897 | 95.897 | 92.197 | ||
204 | 2022.10.25 10:00 | buy | 74 | 0.10 | 93.991 | 0.000 | 0.000 | ||
205 | 2022.10.25 10:00 | modify | 74 | 0.10 | 93.991 | 91.991 | 95.691 | ||
206 | 2022.10.25 12:00 | sell | 75 | 0.10 | 94.120 | 0.000 | 0.000 | ||
207 | 2022.10.25 12:00 | modify | 75 | 0.10 | 94.120 | 96.120 | 92.420 | ||
208 | 2022.10.25 22:00 | buy | 76 | 0.10 | 94.660 | 0.000 | 0.000 | ||
209 | 2022.10.25 22:00 | modify | 76 | 0.10 | 94.660 | 92.660 | 96.360 | ||
210 | 2022.10.26 02:00 | sell | 77 | 0.10 | 94.679 | 0.000 | 0.000 | ||
211 | 2022.10.26 02:00 | modify | 77 | 0.10 | 94.679 | 96.679 | 92.979 | ||
212 | 2022.10.26 13:00 | buy | 78 | 0.10 | 95.168 | 0.000 | 0.000 | ||
213 | 2022.10.26 13:00 | modify | 78 | 0.10 | 95.168 | 93.168 | 96.868 | ||
214 | 2022.10.26 22:00 | buy | 79 | 0.10 | 95.018 | 0.000 | 0.000 | ||
215 | 2022.10.26 22:00 | modify | 79 | 0.10 | 95.018 | 93.018 | 96.718 | ||
216 | 2022.10.27 04:00 | sell | 80 | 0.10 | 94.911 | 0.000 | 0.000 | ||
217 | 2022.10.27 04:00 | modify | 80 | 0.10 | 94.911 | 96.911 | 93.211 | ||
218 | 2022.10.27 06:00 | buy | 81 | 0.10 | 94.630 | 0.000 | 0.000 | ||
219 | 2022.10.27 06:00 | modify | 81 | 0.10 | 94.630 | 92.630 | 96.330 | ||
220 | 2022.10.27 13:00 | close | 74 | 0.10 | 94.736 | 91.991 | 95.691 | 52.00 | 10327.08 |
221 | 2022.10.27 13:00 | sell | 82 | 0.10 | 94.736 | 0.000 | 0.000 | ||
222 | 2022.10.27 13:00 | modify | 82 | 0.10 | 94.736 | 96.736 | 93.036 | ||
223 | 2022.10.27 17:00 | close | 56 | 0.10 | 94.557 | 92.052 | 95.752 | 38.61 | 10365.69 |
224 | 2022.10.27 17:00 | buy | 83 | 0.10 | 94.587 | 0.000 | 0.000 | ||
225 | 2022.10.27 17:00 | modify | 83 | 0.10 | 94.587 | 92.587 | 96.287 | ||
226 | 2022.10.27 18:00 | close | 54 | 0.10 | 94.547 | 92.216 | 95.916 | 26.90 | 10392.59 |
227 | 2022.10.27 18:00 | sell | 84 | 0.10 | 94.547 | 0.000 | 0.000 | ||
228 | 2022.10.27 18:00 | modify | 84 | 0.10 | 94.547 | 96.547 | 92.847 | ||
229 | 2022.10.27 19:00 | close | 80 | 0.10 | 94.513 | 96.911 | 93.211 | 26.79 | 10419.38 |
230 | 2022.10.27 19:00 | buy | 85 | 0.10 | 94.513 | 0.000 | 0.000 | ||
231 | 2022.10.27 19:00 | modify | 85 | 0.10 | 94.513 | 92.513 | 96.213 | ||
232 | 2022.10.28 02:00 | close | 68 | 0.10 | 94.779 | 92.237 | 95.937 | 39.71 | 10459.09 |
233 | 2022.10.28 02:00 | sell | 86 | 0.10 | 94.779 | 0.000 | 0.000 | ||
234 | 2022.10.28 02:00 | modify | 86 | 0.10 | 94.779 | 96.779 | 93.079 | ||
235 | 2022.10.28 06:00 | close | 86 | 0.10 | 94.422 | 96.779 | 93.079 | 24.03 | 10483.12 |
236 | 2022.10.28 06:00 | buy | 87 | 0.10 | 94.422 | 0.000 | 0.000 | ||
237 | 2022.10.28 06:00 | modify | 87 | 0.10 | 94.422 | 92.422 | 96.122 | ||
238 | 2022.10.28 09:00 | close | 72 | 0.10 | 94.599 | 92.260 | 95.960 | 25.59 | 10508.71 |
239 | 2022.10.28 09:00 | sell | 88 | 0.10 | 94.599 | 0.000 | 0.000 | ||
240 | 2022.10.28 09:00 | modify | 88 | 0.10 | 94.599 | 96.599 | 92.899 | ||
241 | 2022.10.28 12:00 | close | 66 | 0.10 | 94.658 | 92.419 | 96.119 | 19.79 | 10528.50 |
242 | 2022.10.28 12:00 | buy | 89 | 0.10 | 94.688 | 0.000 | 0.000 | ||
243 | 2022.10.28 12:00 | modify | 89 | 0.10 | 94.688 | 92.688 | 96.388 | ||
244 | 2022.10.28 14:00 | close | 87 | 0.10 | 94.668 | 92.422 | 96.122 | 16.56 | 10545.06 |
245 | 2022.10.28 14:00 | sell | 90 | 0.10 | 94.668 | 0.000 | 0.000 | ||
246 | 2022.10.28 14:00 | modify | 90 | 0.10 | 94.668 | 96.668 | 92.968 | ||
247 | 2022.10.28 15:00 | close | 82 | 0.10 | 94.543 | 96.736 | 93.036 | 12.35 | 10557.41 |
248 | 2022.10.28 15:00 | buy | 91 | 0.10 | 94.543 | 0.000 | 0.000 | ||
249 | 2022.10.28 15:00 | modify | 91 | 0.10 | 94.543 | 92.543 | 96.243 | ||
250 | 2022.10.31 01:00 | close | 85 | 0.10 | 95.043 | 92.513 | 96.213 | 36.60 | 10594.01 |
251 | 2022.10.31 01:00 | sell | 92 | 0.10 | 95.043 | 0.000 | 0.000 | ||
252 | 2022.10.31 01:00 | modify | 92 | 0.10 | 95.043 | 97.043 | 93.343 | ||
253 | 2022.10.31 06:00 | close | 91 | 0.10 | 94.899 | 92.543 | 96.243 | 24.42 | 10618.44 |
254 | 2022.10.31 06:00 | buy | 93 | 0.10 | 94.929 | 0.000 | 0.000 | ||
255 | 2022.10.31 06:00 | modify | 93 | 0.10 | 94.929 | 92.929 | 96.629 | ||
256 | 2022.10.31 10:00 | close | 83 | 0.10 | 95.031 | 92.587 | 96.287 | 30.81 | 10649.25 |
257 | 2022.10.31 10:00 | sell | 94 | 0.10 | 95.031 | 0.000 | 0.000 | ||
258 | 2022.10.31 10:00 | modify | 94 | 0.10 | 95.031 | 97.031 | 93.331 | ||
259 | 2022.10.31 13:00 | close | 81 | 0.10 | 94.862 | 92.630 | 96.330 | 16.53 | 10665.78 |
260 | 2022.10.31 13:00 | buy | 95 | 0.10 | 94.892 | 0.000 | 0.000 | ||
261 | 2022.10.31 13:00 | modify | 95 | 0.10 | 94.892 | 92.892 | 96.592 | ||
262 | 2022.10.31 16:00 | close | 76 | 0.10 | 95.028 | 92.660 | 96.360 | 27.54 | 10693.33 |
263 | 2022.10.31 16:00 | sell | 96 | 0.10 | 95.028 | 0.000 | 0.000 | ||
264 | 2022.10.31 16:00 | modify | 96 | 0.10 | 95.028 | 97.028 | 93.328 | ||
265 | 2022.10.31 18:00 | close | 89 | 0.10 | 95.052 | 92.688 | 96.388 | 24.96 | 10718.29 |
266 | 2022.10.31 18:00 | buy | 97 | 0.10 | 95.082 | 0.000 | 0.000 | ||
267 | 2022.10.31 18:00 | modify | 97 | 0.10 | 95.082 | 93.082 | 96.782 | ||
268 | 2022.10.31 19:00 | close | 95 | 0.10 | 95.006 | 92.892 | 96.592 | 7.68 | 10725.97 |
269 | 2022.10.31 19:00 | sell | 98 | 0.10 | 95.006 | 0.000 | 0.000 | ||
270 | 2022.10.31 19:00 | modify | 98 | 0.10 | 95.006 | 97.006 | 93.306 | ||
271 | 2022.10.31 20:00 | close | 93 | 0.10 | 95.107 | 92.929 | 96.629 | 11.98 | 10737.95 |
272 | 2022.10.31 20:00 | buy | 99 | 0.10 | 95.137 | 0.000 | 0.000 | ||
273 | 2022.10.31 20:00 | modify | 99 | 0.10 | 95.137 | 93.137 | 96.837 | ||
274 | 2022.10.31 21:00 | close | 79 | 0.10 | 95.100 | 93.018 | 96.718 | 7.83 | 10745.78 |
275 | 2022.10.31 21:00 | sell | 100 | 0.10 | 95.100 | 0.000 | 0.000 | ||
276 | 2022.10.31 21:00 | modify | 100 | 0.10 | 95.100 | 97.100 | 93.400 | ||
277 | 2022.10.31 22:00 | close | 97 | 0.10 | 95.123 | 93.082 | 96.782 | 2.76 | 10748.54 |
278 | 2022.10.31 22:00 | buy | 101 | 0.10 | 95.153 | 0.000 | 0.000 | ||
279 | 2022.10.31 22:00 | modify | 101 | 0.10 | 95.153 | 93.153 | 96.853 | ||
280 | 2022.10.31 23:00 | close | 78 | 0.10 | 95.208 | 93.168 | 96.868 | 5.00 | 10753.54 |
281 | 2022.10.31 23:00 | sell | 102 | 0.10 | 95.208 | 0.000 | 0.000 | ||
282 | 2022.10.31 23:00 | modify | 102 | 0.10 | 95.208 | 97.208 | 93.508 | ||
283 | 2022.11.01 02:00 | close | 99 | 0.10 | 95.253 | 93.137 | 96.837 | 8.27 | 10761.81 |
284 | 2022.11.01 02:00 | buy | 103 | 0.10 | 95.283 | 0.000 | 0.000 | ||
285 | 2022.11.01 02:00 | modify | 103 | 0.10 | 95.283 | 93.283 | 96.983 | ||
286 | 2022.11.01 03:00 | close | 101 | 0.10 | 95.489 | 93.153 | 96.853 | 23.08 | 10784.89 |
287 | 2022.11.01 03:00 | sell | 104 | 0.10 | 95.489 | 0.000 | 0.000 | ||
288 | 2022.11.01 03:00 | modify | 104 | 0.10 | 95.489 | 97.489 | 93.789 | ||
289 | 2022.11.01 06:00 | close | 104 | 0.10 | 95.200 | 97.489 | 93.789 | 19.45 | 10804.34 |
290 | 2022.11.01 06:00 | buy | 105 | 0.10 | 95.200 | 0.000 | 0.000 | ||
291 | 2022.11.01 06:00 | modify | 105 | 0.10 | 95.200 | 93.200 | 96.900 | ||
292 | 2022.11.01 13:00 | close | 102 | 0.10 | 94.958 | 97.208 | 93.508 | 16.19 | 10820.53 |
293 | 2022.11.01 13:00 | sell | 106 | 0.10 | 94.928 | 0.000 | 0.000 | ||
294 | 2022.11.01 13:00 | modify | 106 | 0.10 | 94.928 | 96.928 | 93.228 | ||
295 | 2022.11.01 14:00 | close | 100 | 0.10 | 94.859 | 97.100 | 93.400 | 15.58 | 10836.11 |
296 | 2022.11.01 14:00 | buy | 107 | 0.10 | 94.859 | 0.000 | 0.000 | ||
297 | 2022.11.01 14:00 | modify | 107 | 0.10 | 94.859 | 92.859 | 96.559 | ||
298 | 2022.11.02 04:00 | close | 92 | 0.10 | 94.707 | 97.043 | 93.343 | 21.33 | 10857.45 |
299 | 2022.11.02 04:00 | sell | 108 | 0.10 | 94.677 | 0.000 | 0.000 | ||
300 | 2022.11.02 04:00 | modify | 108 | 0.10 | 94.677 | 96.677 | 92.977 | ||
301 | 2022.11.02 08:00 | close | 94 | 0.10 | 94.578 | 97.031 | 93.331 | 29.21 | 10886.66 |
302 | 2022.11.02 08:00 | buy | 109 | 0.10 | 94.578 | 0.000 | 0.000 | ||
303 | 2022.11.02 08:00 | modify | 109 | 0.10 | 94.578 | 92.578 | 96.278 | ||
304 | 2022.11.02 19:00 | close | 96 | 0.10 | 94.301 | 97.028 | 93.328 | 47.65 | 10934.31 |
305 | 2022.11.02 19:00 | sell | 110 | 0.10 | 94.271 | 0.000 | 0.000 | ||
306 | 2022.11.02 19:00 | modify | 110 | 0.10 | 94.271 | 96.271 | 92.571 | ||
307 | 2022.11.03 05:00 | close | 98 | 0.10 | 93.795 | 97.006 | 93.306 | 78.30 | 11012.61 |
308 | 2022.11.03 05:00 | sell | 111 | 0.10 | 93.765 | 0.000 | 0.000 | ||
309 | 2022.11.03 05:00 | modify | 111 | 0.10 | 93.765 | 95.765 | 92.065 | ||
310 | 2022.11.03 07:00 | close | 106 | 0.10 | 93.671 | 96.928 | 93.228 | 82.04 | 11094.65 |
311 | 2022.11.03 07:00 | buy | 112 | 0.10 | 93.671 | 0.000 | 0.000 | ||
312 | 2022.11.03 07:00 | modify | 112 | 0.10 | 93.671 | 91.671 | 95.371 | ||
313 | 2022.11.03 09:42 | s/l | 103 | 0.10 | 93.283 | 93.283 | 96.983 | -132.76 | 10961.89 |
314 | 2022.11.03 09:48 | s/l | 105 | 0.10 | 93.200 | 93.200 | 96.900 | -132.76 | 10829.13 |
315 | 2022.11.03 20:00 | sell | 113 | 0.10 | 93.315 | 0.000 | 0.000 | ||
316 | 2022.11.03 20:00 | modify | 113 | 0.10 | 93.315 | 95.315 | 91.615 | ||
317 | 2022.11.04 00:00 | sell | 114 | 0.10 | 93.302 | 0.000 | 0.000 | ||
318 | 2022.11.04 00:00 | modify | 114 | 0.10 | 93.302 | 95.302 | 91.602 | ||
319 | 2022.11.07 04:00 | close | 112 | 0.10 | 94.650 | 91.671 | 95.371 | 66.81 | 10895.94 |
320 | 2022.11.07 04:00 | sell | 115 | 0.10 | 94.650 | 0.000 | 0.000 | ||
321 | 2022.11.07 04:00 | modify | 115 | 0.10 | 94.650 | 96.650 | 92.950 | ||
322 | 2022.11.07 08:00 | close | 115 | 0.10 | 94.589 | 96.650 | 92.950 | 4.10 | 10900.04 |
323 | 2022.11.07 08:00 | buy | 116 | 0.10 | 94.589 | 0.000 | 0.000 | ||
324 | 2022.11.07 08:00 | modify | 116 | 0.10 | 94.589 | 92.589 | 96.289 | ||
325 | 2022.11.07 09:00 | close | 109 | 0.10 | 94.814 | 92.578 | 96.278 | 18.20 | 10918.24 |
326 | 2022.11.07 09:00 | sell | 117 | 0.10 | 94.814 | 0.000 | 0.000 | ||
327 | 2022.11.07 09:00 | modify | 117 | 0.10 | 94.814 | 96.814 | 93.114 | ||
328 | 2022.11.07 13:00 | close | 117 | 0.10 | 94.714 | 96.814 | 93.114 | 6.73 | 10924.97 |
329 | 2022.11.07 13:00 | buy | 118 | 0.10 | 94.714 | 0.000 | 0.000 | ||
330 | 2022.11.07 13:00 | modify | 118 | 0.10 | 94.714 | 92.714 | 96.414 | ||
331 | 2022.11.07 15:00 | close | 116 | 0.10 | 94.715 | 92.589 | 96.289 | 8.48 | 10933.45 |
332 | 2022.11.07 15:00 | sell | 119 | 0.10 | 94.715 | 0.000 | 0.000 | ||
333 | 2022.11.07 15:00 | modify | 119 | 0.10 | 94.715 | 96.715 | 93.015 | ||
334 | 2022.11.08 03:00 | close | 118 | 0.10 | 94.922 | 92.714 | 96.414 | 14.46 | 10947.91 |
335 | 2022.11.08 03:00 | buy | 120 | 0.10 | 94.952 | 0.000 | 0.000 | ||
336 | 2022.11.08 03:00 | modify | 120 | 0.10 | 94.952 | 92.952 | 96.652 | ||
337 | 2022.11.08 17:00 | close | 107 | 0.10 | 95.136 | 92.859 | 96.559 | 21.88 | 10969.80 |
338 | 2022.11.08 17:00 | sell | 121 | 0.10 | 95.136 | 0.000 | 0.000 | ||
339 | 2022.11.08 17:00 | modify | 121 | 0.10 | 95.136 | 97.136 | 93.436 | ||
340 | 2022.11.08 19:00 | close | 121 | 0.10 | 94.710 | 97.136 | 93.436 | 28.67 | 10998.47 |
341 | 2022.11.08 19:00 | buy | 122 | 0.10 | 94.710 | 0.000 | 0.000 | ||
342 | 2022.11.08 19:00 | modify | 122 | 0.10 | 94.710 | 92.710 | 96.410 | ||
343 | 2022.11.09 08:00 | close | 119 | 0.10 | 94.596 | 96.715 | 93.015 | 6.73 | 11005.20 |
344 | 2022.11.09 08:00 | sell | 123 | 0.10 | 94.566 | 0.000 | 0.000 | ||
345 | 2022.11.09 08:00 | modify | 123 | 0.10 | 94.566 | 96.566 | 92.866 | ||
346 | 2022.11.09 10:00 | close | 108 | 0.10 | 94.474 | 96.677 | 92.977 | 9.18 | 11014.38 |
347 | 2022.11.09 10:00 | buy | 124 | 0.10 | 94.474 | 0.000 | 0.000 | ||
348 | 2022.11.09 10:00 | modify | 124 | 0.10 | 94.474 | 92.474 | 96.174 | ||
349 | 2022.11.09 14:00 | close | 124 | 0.10 | 94.550 | 92.474 | 96.174 | 5.12 | 11019.50 |
350 | 2022.11.09 14:00 | sell | 125 | 0.10 | 94.550 | 0.000 | 0.000 | ||
351 | 2022.11.09 14:00 | modify | 125 | 0.10 | 94.550 | 96.550 | 92.850 | ||
352 | 2022.11.09 18:00 | close | 90 | 0.10 | 94.255 | 96.668 | 92.968 | 21.39 | 11040.90 |
353 | 2022.11.09 18:00 | buy | 126 | 0.10 | 94.255 | 0.000 | 0.000 | ||
354 | 2022.11.09 18:00 | modify | 126 | 0.10 | 94.255 | 92.255 | 95.955 | ||
355 | 2022.11.09 21:00 | close | 123 | 0.10 | 94.164 | 96.566 | 92.866 | 27.06 | 11067.96 |
356 | 2022.11.09 21:00 | sell | 127 | 0.10 | 94.134 | 0.000 | 0.000 | ||
357 | 2022.11.09 21:00 | modify | 127 | 0.10 | 94.134 | 96.134 | 92.434 | ||
358 | 2022.11.09 22:00 | close | 125 | 0.10 | 94.173 | 96.550 | 92.850 | 25.37 | 11093.33 |
359 | 2022.11.09 22:00 | buy | 128 | 0.10 | 94.173 | 0.000 | 0.000 | ||
360 | 2022.11.09 22:00 | modify | 128 | 0.10 | 94.173 | 92.173 | 95.873 | ||
361 | 2022.11.10 14:00 | close | 77 | 0.10 | 93.861 | 96.679 | 92.979 | 44.18 | 11137.50 |
362 | 2022.11.10 14:00 | sell | 129 | 0.10 | 93.831 | 0.000 | 0.000 | ||
363 | 2022.11.10 14:00 | modify | 129 | 0.10 | 93.831 | 95.831 | 92.131 | ||
364 | 2022.11.10 14:38 | s/l | 120 | 0.10 | 92.952 | 92.952 | 96.652 | -132.77 | 11004.73 |
365 | 2022.11.10 15:00 | buy | 130 | 0.10 | 93.116 | 0.000 | 0.000 | ||
366 | 2022.11.10 15:00 | modify | 130 | 0.10 | 93.116 | 91.116 | 94.816 | ||
367 | 2022.11.10 20:00 | close | 88 | 0.10 | 93.510 | 96.599 | 92.899 | 64.98 | 11069.71 |
368 | 2022.11.10 20:00 | sell | 131 | 0.10 | 93.480 | 0.000 | 0.000 | ||
369 | 2022.11.10 20:00 | modify | 131 | 0.10 | 93.480 | 95.480 | 91.780 | ||
370 | 2022.11.10 21:00 | close | 84 | 0.10 | 93.471 | 96.547 | 92.847 | 63.46 | 11133.16 |
371 | 2022.11.10 21:00 | buy | 132 | 0.10 | 93.471 | 0.000 | 0.000 | ||
372 | 2022.11.10 21:00 | modify | 132 | 0.10 | 93.471 | 91.471 | 95.171 | ||
373 | 2022.11.11 00:00 | close | 130 | 0.10 | 93.632 | 91.116 | 94.816 | 35.19 | 11168.35 |
374 | 2022.11.11 00:00 | sell | 133 | 0.10 | 93.632 | 0.000 | 0.000 | ||
375 | 2022.11.11 00:00 | modify | 133 | 0.10 | 93.632 | 95.632 | 91.932 | ||
376 | 2022.11.11 10:00 | close | 110 | 0.10 | 93.360 | 96.271 | 92.571 | 54.27 | 11222.63 |
377 | 2022.11.11 10:00 | buy | 134 | 0.10 | 93.360 | 0.000 | 0.000 | ||
378 | 2022.11.11 10:00 | modify | 134 | 0.10 | 93.360 | 91.360 | 95.060 | ||
379 | 2022.11.11 10:39 | s/l | 122 | 0.10 | 92.710 | 92.710 | 96.410 | -132.30 | 11090.33 |
380 | 2022.11.11 10:39 | t/p | 55 | 0.10 | 92.686 | 96.386 | 92.686 | 98.42 | 11188.75 |
381 | 2022.11.11 10:39 | t/p | 69 | 0.10 | 92.651 | 96.351 | 92.651 | 100.98 | 11289.73 |
382 | 2022.11.11 10:39 | t/p | 71 | 0.10 | 92.643 | 96.343 | 92.643 | 100.98 | 11390.71 |
383 | 2022.11.13 23:00 | sell | 135 | 0.10 | 93.192 | 0.000 | 0.000 | ||
384 | 2022.11.13 23:00 | modify | 135 | 0.10 | 93.192 | 95.192 | 91.492 | ||
385 | 2022.11.14 02:00 | buy | 136 | 0.10 | 93.033 | 0.000 | 0.000 | ||
386 | 2022.11.14 02:00 | modify | 136 | 0.10 | 93.033 | 91.033 | 94.733 | ||
387 | 2022.11.14 05:00 | sell | 137 | 0.10 | 93.104 | 0.000 | 0.000 | ||
388 | 2022.11.14 05:00 | modify | 137 | 0.10 | 93.104 | 95.104 | 91.404 | ||
389 | 2022.11.14 06:00 | buy | 138 | 0.10 | 93.073 | 0.000 | 0.000 | ||
390 | 2022.11.14 06:00 | modify | 138 | 0.10 | 93.073 | 91.073 | 94.773 | ||
391 | 2022.11.14 08:00 | close | 127 | 0.10 | 93.432 | 96.134 | 92.434 | 44.04 | 11434.75 |
392 | 2022.11.14 08:00 | sell | 139 | 0.10 | 93.402 | 0.000 | 0.000 | ||
393 | 2022.11.14 08:00 | modify | 139 | 0.10 | 93.402 | 95.402 | 91.702 | ||
394 | 2022.11.14 21:00 | close | 136 | 0.10 | 93.589 | 91.033 | 94.733 | 37.42 | 11472.17 |
395 | 2022.11.14 21:00 | buy | 140 | 0.10 | 93.619 | 0.000 | 0.000 | ||
396 | 2022.11.14 21:00 | modify | 140 | 0.10 | 93.619 | 91.619 | 95.319 | ||
397 | 2022.11.14 23:00 | close | 138 | 0.10 | 93.793 | 91.073 | 94.773 | 48.46 | 11520.63 |
398 | 2022.11.14 23:00 | sell | 141 | 0.10 | 93.793 | 0.000 | 0.000 | ||
399 | 2022.11.14 23:00 | modify | 141 | 0.10 | 93.793 | 95.793 | 92.093 | ||
400 | 2022.11.15 10:00 | close | 134 | 0.10 | 94.259 | 91.360 | 95.060 | 61.43 | 11582.06 |
401 | 2022.11.15 10:00 | buy | 142 | 0.10 | 94.289 | 0.000 | 0.000 | ||
402 | 2022.11.15 10:00 | modify | 142 | 0.10 | 94.289 | 92.289 | 95.989 | ||
403 | 2022.11.15 11:00 | close | 132 | 0.10 | 94.176 | 91.471 | 95.171 | 48.84 | 11630.90 |
404 | 2022.11.15 11:00 | sell | 143 | 0.10 | 94.176 | 0.000 | 0.000 | ||
405 | 2022.11.15 11:00 | modify | 143 | 0.10 | 94.176 | 96.176 | 92.476 | ||
406 | 2022.11.15 12:00 | close | 140 | 0.10 | 93.908 | 91.619 | 95.319 | 19.91 | 11650.81 |
407 | 2022.11.15 12:00 | buy | 144 | 0.10 | 93.938 | 0.000 | 0.000 | ||
408 | 2022.11.15 12:00 | modify | 144 | 0.10 | 93.938 | 91.938 | 95.638 | ||
409 | 2022.11.15 16:00 | close | 144 | 0.10 | 94.311 | 91.938 | 95.638 | 25.11 | 11675.92 |
410 | 2022.11.15 16:00 | sell | 145 | 0.10 | 94.311 | 0.000 | 0.000 | ||
411 | 2022.11.15 16:00 | modify | 145 | 0.10 | 94.311 | 96.311 | 92.611 | ||
412 | 2022.11.15 19:00 | close | 145 | 0.10 | 94.054 | 96.311 | 92.611 | 17.30 | 11693.22 |
413 | 2022.11.15 19:00 | buy | 146 | 0.10 | 94.054 | 0.000 | 0.000 | ||
414 | 2022.11.15 19:00 | modify | 146 | 0.10 | 94.054 | 92.054 | 95.754 | ||
415 | 2022.11.15 21:00 | close | 146 | 0.10 | 94.143 | 92.054 | 95.754 | 5.99 | 11699.21 |
416 | 2022.11.15 21:00 | sell | 147 | 0.10 | 94.143 | 0.000 | 0.000 | ||
417 | 2022.11.15 21:00 | modify | 147 | 0.10 | 94.143 | 96.143 | 92.443 | ||
418 | 2022.11.15 23:00 | close | 143 | 0.10 | 94.143 | 96.176 | 92.476 | 2.23 | 11701.44 |
419 | 2022.11.15 23:00 | buy | 148 | 0.10 | 94.143 | 0.000 | 0.000 | ||
420 | 2022.11.15 23:00 | modify | 148 | 0.10 | 94.143 | 92.143 | 95.843 | ||
421 | 2022.11.16 02:00 | close | 128 | 0.10 | 94.177 | 92.173 | 95.873 | 3.50 | 11704.95 |
422 | 2022.11.16 02:00 | sell | 149 | 0.10 | 94.177 | 0.000 | 0.000 | ||
423 | 2022.11.16 02:00 | modify | 149 | 0.10 | 94.177 | 96.177 | 92.477 | ||
424 | 2022.11.16 09:00 | close | 148 | 0.10 | 94.464 | 92.143 | 95.843 | 22.06 | 11727.01 |
425 | 2022.11.16 09:00 | buy | 150 | 0.10 | 94.494 | 0.000 | 0.000 | ||
426 | 2022.11.16 09:00 | modify | 150 | 0.10 | 94.494 | 92.494 | 96.194 | ||
427 | 2022.11.16 10:00 | close | 126 | 0.10 | 94.522 | 92.255 | 95.955 | 21.20 | 11748.21 |
428 | 2022.11.16 10:00 | sell | 151 | 0.10 | 94.522 | 0.000 | 0.000 | ||
429 | 2022.11.16 10:00 | modify | 151 | 0.10 | 94.522 | 96.522 | 92.822 | ||
430 | 2022.11.16 12:00 | close | 142 | 0.10 | 94.390 | 92.289 | 95.989 | 7.25 | 11755.46 |
431 | 2022.11.16 12:00 | buy | 152 | 0.10 | 94.420 | 0.000 | 0.000 | ||
432 | 2022.11.16 12:00 | modify | 152 | 0.10 | 94.420 | 92.420 | 96.120 | ||
433 | 2022.11.16 22:00 | close | 151 | 0.10 | 94.020 | 96.522 | 92.822 | 33.79 | 11789.25 |
434 | 2022.11.16 22:00 | sell | 153 | 0.10 | 93.990 | 0.000 | 0.000 | ||
435 | 2022.11.16 22:00 | modify | 153 | 0.10 | 93.990 | 95.990 | 92.290 | ||
436 | 2022.11.16 23:00 | close | 149 | 0.10 | 93.994 | 96.177 | 92.477 | 12.32 | 11801.57 |
437 | 2022.11.16 23:00 | buy | 154 | 0.10 | 93.994 | 0.000 | 0.000 | ||
438 | 2022.11.16 23:00 | modify | 154 | 0.10 | 93.994 | 91.994 | 95.694 | ||
439 | 2022.11.17 01:00 | close | 147 | 0.10 | 93.973 | 96.143 | 92.443 | 8.88 | 11810.46 |
440 | 2022.11.17 01:00 | sell | 155 | 0.10 | 93.943 | 0.000 | 0.000 | ||
441 | 2022.11.17 01:00 | modify | 155 | 0.10 | 93.943 | 95.943 | 92.243 | ||
442 | 2022.11.17 02:00 | close | 153 | 0.10 | 93.905 | 95.990 | 92.290 | 3.80 | 11814.26 |
443 | 2022.11.17 02:00 | buy | 156 | 0.10 | 93.905 | 0.000 | 0.000 | ||
444 | 2022.11.17 02:00 | modify | 156 | 0.10 | 93.905 | 91.905 | 95.605 | ||
445 | 2022.11.17 07:00 | close | 67 | 0.10 | 93.926 | 96.208 | 92.508 | 1.71 | 11815.97 |
446 | 2022.11.17 07:00 | sell | 157 | 0.10 | 93.896 | 0.000 | 0.000 | ||
447 | 2022.11.17 07:00 | modify | 157 | 0.10 | 93.896 | 95.896 | 92.196 | ||
448 | 2022.11.17 09:00 | close | 155 | 0.10 | 93.676 | 95.943 | 92.243 | 17.97 | 11833.94 |
449 | 2022.11.17 09:00 | buy | 158 | 0.10 | 93.676 | 0.000 | 0.000 | ||
450 | 2022.11.17 09:00 | modify | 158 | 0.10 | 93.676 | 91.676 | 95.376 | ||
451 | 2022.11.17 16:00 | close | 57 | 0.10 | 93.527 | 96.215 | 92.515 | 26.48 | 11860.42 |
452 | 2022.11.17 16:00 | sell | 159 | 0.10 | 93.497 | 0.000 | 0.000 | ||
453 | 2022.11.17 16:00 | modify | 159 | 0.10 | 93.497 | 95.497 | 91.797 | ||
454 | 2022.11.17 23:00 | close | 157 | 0.10 | 93.784 | 95.896 | 92.196 | 7.54 | 11867.96 |
455 | 2022.11.17 23:00 | buy | 160 | 0.10 | 93.784 | 0.000 | 0.000 | ||
456 | 2022.11.17 23:00 | modify | 160 | 0.10 | 93.784 | 91.784 | 95.484 | ||
457 | 2022.11.18 00:00 | close | 158 | 0.10 | 93.903 | 91.676 | 95.376 | 15.74 | 11883.70 |
458 | 2022.11.18 00:00 | sell | 161 | 0.10 | 93.903 | 0.000 | 0.000 | ||
459 | 2022.11.18 00:00 | modify | 161 | 0.10 | 93.903 | 95.903 | 92.203 | ||
460 | 2022.11.18 07:00 | close | 161 | 0.10 | 93.811 | 95.903 | 92.203 | 6.19 | 11889.89 |
461 | 2022.11.18 07:00 | buy | 162 | 0.10 | 93.811 | 0.000 | 0.000 | ||
462 | 2022.11.18 07:00 | modify | 162 | 0.10 | 93.811 | 91.811 | 95.511 | ||
463 | 2022.11.18 08:00 | close | 160 | 0.10 | 93.865 | 91.784 | 95.484 | 5.91 | 11895.81 |
464 | 2022.11.18 08:00 | sell | 163 | 0.10 | 93.865 | 0.000 | 0.000 | ||
465 | 2022.11.18 08:00 | modify | 163 | 0.10 | 93.865 | 95.865 | 92.165 | ||
466 | 2022.11.18 14:00 | close | 75 | 0.10 | 93.739 | 96.120 | 92.420 | 9.02 | 11904.83 |
467 | 2022.11.18 14:00 | buy | 164 | 0.10 | 93.739 | 0.000 | 0.000 | ||
468 | 2022.11.18 14:00 | modify | 164 | 0.10 | 93.739 | 91.739 | 95.439 | ||
469 | 2022.11.18 20:00 | close | 163 | 0.10 | 93.738 | 95.865 | 92.165 | 8.54 | 11913.37 |
470 | 2022.11.18 20:00 | sell | 165 | 0.10 | 93.708 | 0.000 | 0.000 | ||
471 | 2022.11.18 20:00 | modify | 165 | 0.10 | 93.708 | 95.708 | 92.008 | ||
472 | 2022.11.20 23:00 | close | 129 | 0.10 | 93.673 | 95.831 | 92.131 | 5.52 | 11918.89 |
473 | 2022.11.20 23:00 | buy | 166 | 0.10 | 93.673 | 0.000 | 0.000 | ||
474 | 2022.11.20 23:00 | modify | 166 | 0.10 | 93.673 | 91.673 | 95.373 | ||
475 | 2022.11.21 00:00 | close | 166 | 0.10 | 93.738 | 91.673 | 95.373 | 4.84 | 11923.73 |
476 | 2022.11.21 00:00 | sell | 167 | 0.10 | 93.738 | 0.000 | 0.000 | ||
477 | 2022.11.21 00:00 | modify | 167 | 0.10 | 93.738 | 95.738 | 92.038 | ||
478 | 2022.11.21 01:00 | close | 167 | 0.10 | 93.487 | 95.738 | 92.038 | 16.90 | 11940.63 |
479 | 2022.11.21 01:00 | buy | 168 | 0.10 | 93.487 | 0.000 | 0.000 | ||
480 | 2022.11.21 01:00 | modify | 168 | 0.10 | 93.487 | 91.487 | 95.187 | ||
481 | 2022.11.21 07:00 | close | 141 | 0.10 | 93.526 | 95.793 | 92.093 | 13.49 | 11954.12 |
482 | 2022.11.21 07:00 | sell | 169 | 0.10 | 93.496 | 0.000 | 0.000 | ||
483 | 2022.11.21 07:00 | modify | 169 | 0.10 | 93.496 | 95.496 | 91.796 | ||
484 | 2022.11.22 03:00 | close | 168 | 0.10 | 93.770 | 91.487 | 95.187 | 19.51 | 11973.64 |
485 | 2022.11.22 03:00 | buy | 170 | 0.10 | 93.800 | 0.000 | 0.000 | ||
486 | 2022.11.22 03:00 | modify | 170 | 0.10 | 93.800 | 91.800 | 95.500 | ||
487 | 2022.11.22 08:00 | close | 164 | 0.10 | 93.860 | 91.739 | 95.439 | 9.06 | 11982.70 |
488 | 2022.11.22 08:00 | sell | 171 | 0.10 | 93.860 | 0.000 | 0.000 | ||
489 | 2022.11.22 08:00 | modify | 171 | 0.10 | 93.860 | 95.860 | 92.160 | ||
490 | 2022.11.22 15:00 | close | 171 | 0.10 | 93.690 | 95.860 | 92.160 | 11.44 | 11994.14 |
491 | 2022.11.22 15:00 | buy | 172 | 0.10 | 93.690 | 0.000 | 0.000 | ||
492 | 2022.11.22 15:00 | modify | 172 | 0.10 | 93.690 | 91.690 | 95.390 | ||
493 | 2022.11.22 19:00 | close | 172 | 0.10 | 93.829 | 91.690 | 95.390 | 9.35 | 12003.49 |
494 | 2022.11.22 19:00 | sell | 173 | 0.10 | 93.829 | 0.000 | 0.000 | ||
495 | 2022.11.22 19:00 | modify | 173 | 0.10 | 93.829 | 95.829 | 92.129 | ||
496 | 2022.11.23 01:00 | close | 173 | 0.10 | 93.767 | 95.829 | 92.129 | 3.53 | 12007.02 |
497 | 2022.11.23 01:00 | buy | 174 | 0.10 | 93.767 | 0.000 | 0.000 | ||
498 | 2022.11.23 01:00 | modify | 174 | 0.10 | 93.767 | 91.767 | 95.467 | ||
499 | 2022.11.23 02:00 | close | 174 | 0.10 | 93.895 | 91.767 | 95.467 | 8.62 | 12015.64 |
500 | 2022.11.23 02:00 | sell | 175 | 0.10 | 93.895 | 0.000 | 0.000 | ||
501 | 2022.11.23 02:00 | modify | 175 | 0.10 | 93.895 | 95.895 | 92.195 | ||
502 | 2022.11.23 12:00 | close | 162 | 0.10 | 93.989 | 91.811 | 95.511 | 13.37 | 12029.01 |
503 | 2022.11.23 12:00 | buy | 176 | 0.10 | 94.019 | 0.000 | 0.000 | ||
504 | 2022.11.23 12:00 | modify | 176 | 0.10 | 94.019 | 92.019 | 95.719 | ||
505 | 2022.11.23 13:00 | close | 170 | 0.10 | 93.958 | 91.800 | 95.500 | 11.10 | 12040.11 |
506 | 2022.11.23 13:00 | sell | 177 | 0.10 | 93.958 | 0.000 | 0.000 | ||
507 | 2022.11.23 13:00 | modify | 177 | 0.10 | 93.958 | 95.958 | 92.258 | ||
508 | 2022.11.23 14:00 | close | 156 | 0.10 | 93.908 | 91.905 | 95.605 | 2.05 | 12042.16 |
509 | 2022.11.23 14:00 | buy | 178 | 0.10 | 93.938 | 0.000 | 0.000 | ||
510 | 2022.11.23 14:00 | modify | 178 | 0.10 | 93.938 | 91.938 | 95.638 | ||
511 | 2022.11.23 19:00 | close | 177 | 0.10 | 93.844 | 95.958 | 92.258 | 7.67 | 12049.83 |
512 | 2022.11.23 19:00 | sell | 179 | 0.10 | 93.814 | 0.000 | 0.000 | ||
513 | 2022.11.23 19:00 | modify | 179 | 0.10 | 93.814 | 95.814 | 92.114 | ||
514 | 2022.11.23 23:00 | close | 178 | 0.10 | 93.913 | 91.938 | 95.638 | -1.69 | 12048.14 |
515 | 2022.11.23 23:00 | buy | 180 | 0.10 | 93.943 | 0.000 | 0.000 | ||
516 | 2022.11.23 23:00 | modify | 180 | 0.10 | 93.943 | 91.943 | 95.643 | ||
517 | 2022.11.24 05:00 | close | 175 | 0.10 | 93.903 | 95.895 | 92.195 | -2.45 | 12045.69 |
518 | 2022.11.24 05:00 | sell | 181 | 0.10 | 93.873 | 0.000 | 0.000 | ||
519 | 2022.11.24 05:00 | modify | 181 | 0.10 | 93.873 | 95.873 | 92.173 | ||
520 | 2022.11.24 08:00 | close | 181 | 0.10 | 93.781 | 95.873 | 92.173 | 6.20 | 12051.89 |
521 | 2022.11.24 08:00 | buy | 182 | 0.10 | 93.781 | 0.000 | 0.000 | ||
522 | 2022.11.24 08:00 | modify | 182 | 0.10 | 93.781 | 91.781 | 95.481 | ||
523 | 2022.11.24 15:00 | close | 179 | 0.10 | 93.579 | 95.814 | 92.114 | 13.90 | 12065.79 |
524 | 2022.11.24 15:00 | sell | 183 | 0.10 | 93.549 | 0.000 | 0.000 | ||
525 | 2022.11.24 15:00 | modify | 183 | 0.10 | 93.549 | 95.549 | 91.849 | ||
526 | 2022.11.25 05:00 | close | 182 | 0.10 | 93.805 | 91.781 | 95.481 | 2.07 | 12067.86 |
527 | 2022.11.25 05:00 | buy | 184 | 0.10 | 93.835 | 0.000 | 0.000 | ||
528 | 2022.11.25 05:00 | modify | 184 | 0.10 | 93.835 | 91.835 | 95.535 | ||
529 | 2022.11.25 08:00 | close | 184 | 0.10 | 93.747 | 91.835 | 95.535 | -5.92 | 12061.94 |
530 | 2022.11.25 08:00 | sell | 185 | 0.10 | 93.747 | 0.000 | 0.000 | ||
531 | 2022.11.25 08:00 | modify | 185 | 0.10 | 93.747 | 95.747 | 92.047 | ||
532 | 2022.11.25 09:00 | close | 185 | 0.10 | 93.716 | 95.747 | 92.047 | 2.09 | 12064.03 |
533 | 2022.11.25 09:00 | buy | 186 | 0.10 | 93.716 | 0.000 | 0.000 | ||
534 | 2022.11.25 09:00 | modify | 186 | 0.10 | 93.716 | 91.716 | 95.416 | ||
535 | 2022.11.25 10:00 | close | 186 | 0.10 | 93.893 | 91.716 | 95.416 | 11.91 | 12075.94 |
536 | 2022.11.25 10:00 | sell | 187 | 0.10 | 93.893 | 0.000 | 0.000 | ||
537 | 2022.11.25 10:00 | modify | 187 | 0.10 | 93.893 | 95.893 | 92.193 | ||
538 | 2022.11.25 13:00 | close | 180 | 0.10 | 93.903 | 91.943 | 95.643 | -0.84 | 12075.10 |
539 | 2022.11.25 13:00 | buy | 188 | 0.10 | 93.933 | 0.000 | 0.000 | ||
540 | 2022.11.25 13:00 | modify | 188 | 0.10 | 93.933 | 91.933 | 95.633 | ||
541 | 2022.11.27 22:00 | close | 187 | 0.10 | 93.528 | 95.893 | 92.193 | 24.56 | 12099.66 |
542 | 2022.11.27 22:00 | sell | 189 | 0.10 | 93.498 | 0.000 | 0.000 | ||
543 | 2022.11.27 22:00 | modify | 189 | 0.10 | 93.498 | 95.498 | 91.798 | ||
544 | 2022.11.27 23:00 | close | 165 | 0.10 | 93.584 | 95.708 | 92.008 | 3.87 | 12103.53 |
545 | 2022.11.27 23:00 | buy | 190 | 0.10 | 93.584 | 0.000 | 0.000 | ||
546 | 2022.11.27 23:00 | modify | 190 | 0.10 | 93.584 | 91.584 | 95.284 | ||
547 | 2022.11.28 01:49 | s/l | 150 | 0.10 | 92.494 | 92.494 | 96.194 | -129.07 | 11974.47 |
548 | 2022.11.28 05:58 | s/l | 152 | 0.10 | 92.420 | 92.420 | 96.120 | -129.07 | 11845.40 |
549 | 2022.11.28 07:10 | t/p | 61 | 0.10 | 92.226 | 95.926 | 92.226 | 88.83 | 11934.23 |
550 | 2022.11.28 07:11 | t/p | 51 | 0.10 | 92.219 | 95.919 | 92.219 | 88.19 | 12022.42 |
551 | 2022.11.28 07:12 | t/p | 63 | 0.10 | 92.197 | 95.897 | 92.197 | 90.75 | 12113.16 |
552 | 2022.11.28 07:12 | t/p | 73 | 0.10 | 92.197 | 95.897 | 92.197 | 92.02 | 12205.19 |
553 | 2022.11.28 07:13 | t/p | 59 | 0.10 | 92.180 | 95.880 | 92.180 | 88.84 | 12294.02 |
554 | 2022.11.28 07:13 | t/p | 65 | 0.10 | 92.180 | 95.880 | 92.180 | 90.76 | 12384.78 |
555 | 2022.11.28 12:00 | sell | 191 | 0.10 | 92.718 | 0.000 | 0.000 | ||
556 | 2022.11.28 12:00 | modify | 191 | 0.10 | 92.718 | 94.718 | 91.018 | ||
557 | 2022.11.28 15:00 | buy | 192 | 0.10 | 92.722 | 0.000 | 0.000 | ||
558 | 2022.11.28 15:00 | modify | 192 | 0.10 | 92.722 | 90.722 | 94.422 | ||
559 | 2022.11.28 16:00 | sell | 193 | 0.10 | 92.843 | 0.000 | 0.000 | ||
560 | 2022.11.28 16:00 | modify | 193 | 0.10 | 92.843 | 94.843 | 91.143 | ||
561 | 2022.11.28 19:00 | buy | 194 | 0.10 | 92.638 | 0.000 | 0.000 | ||
562 | 2022.11.28 19:00 | modify | 194 | 0.10 | 92.638 | 90.638 | 94.338 | ||
563 | 2022.11.28 23:00 | sell | 195 | 0.10 | 92.351 | 0.000 | 0.000 | ||
564 | 2022.11.28 23:00 | modify | 195 | 0.10 | 92.351 | 94.351 | 90.651 | ||
565 | 2022.11.29 00:00 | buy | 196 | 0.10 | 92.299 | 0.000 | 0.000 | ||
566 | 2022.11.29 00:00 | modify | 196 | 0.10 | 92.299 | 90.299 | 93.999 | ||
567 | 2022.11.29 02:00 | sell | 197 | 0.10 | 92.492 | 0.000 | 0.000 | ||
568 | 2022.11.29 02:00 | modify | 197 | 0.10 | 92.492 | 94.492 | 90.792 | ||
569 | 2022.11.29 16:00 | buy | 198 | 0.10 | 92.838 | 0.000 | 0.000 | ||
570 | 2022.11.29 16:00 | modify | 198 | 0.10 | 92.838 | 90.838 | 94.538 | ||
571 | 2022.11.29 20:00 | close | 111 | 0.10 | 92.735 | 95.765 | 92.065 | 53.98 | 12438.76 |
572 | 2022.11.29 20:00 | sell | 199 | 0.10 | 92.705 | 0.000 | 0.000 | ||
573 | 2022.11.29 20:00 | modify | 199 | 0.10 | 92.705 | 94.705 | 91.005 | ||
574 | 2022.11.29 23:00 | close | 183 | 0.10 | 92.691 | 95.549 | 91.849 | 55.83 | 12494.59 |
575 | 2022.11.29 23:00 | buy | 200 | 0.10 | 92.691 | 0.000 | 0.000 | ||
576 | 2022.11.29 23:00 | modify | 200 | 0.10 | 92.691 | 90.691 | 94.391 | ||
577 | 2022.11.30 03:00 | close | 133 | 0.10 | 92.860 | 95.632 | 91.932 | 41.09 | 12535.68 |
578 | 2022.11.30 03:00 | sell | 201 | 0.10 | 92.830 | 0.000 | 0.000 | ||
579 | 2022.11.30 03:00 | modify | 201 | 0.10 | 92.830 | 94.830 | 91.130 | ||
580 | 2022.11.30 07:00 | close | 189 | 0.10 | 92.859 | 95.498 | 91.798 | 41.09 | 12576.77 |
581 | 2022.11.30 07:00 | buy | 202 | 0.10 | 92.859 | 0.000 | 0.000 | ||
582 | 2022.11.30 07:00 | modify | 202 | 0.10 | 92.859 | 90.859 | 94.559 | ||
583 | 2022.11.30 08:00 | close | 196 | 0.10 | 93.067 | 90.299 | 93.999 | 52.15 | 12628.92 |
584 | 2022.11.30 08:00 | sell | 203 | 0.10 | 93.067 | 0.000 | 0.000 | ||
585 | 2022.11.30 08:00 | modify | 203 | 0.10 | 93.067 | 95.067 | 91.367 | ||
586 | 2022.12.01 00:00 | close | 194 | 0.10 | 93.393 | 90.638 | 94.338 | 53.13 | 12682.05 |
587 | 2022.12.01 00:00 | buy | 204 | 0.10 | 93.423 | 0.000 | 0.000 | ||
588 | 2022.12.01 00:00 | modify | 204 | 0.10 | 93.423 | 91.423 | 95.123 | ||
589 | 2022.12.01 22:15 | s/l | 176 | 0.10 | 92.019 | 92.019 | 95.719 | -130.00 | 12552.05 |
590 | 2022.12.02 00:10 | s/l | 154 | 0.10 | 91.994 | 91.994 | 95.694 | -126.30 | 12425.75 |
591 | 2022.12.02 00:17 | s/l | 188 | 0.10 | 91.933 | 91.933 | 95.633 | -131.39 | 12294.36 |
592 | 2022.12.02 05:00 | sell | 205 | 0.10 | 92.044 | 0.000 | 0.000 | ||
593 | 2022.12.02 05:00 | modify | 205 | 0.10 | 92.044 | 94.044 | 90.344 | ||
594 | 2022.12.02 08:00 | buy | 206 | 0.10 | 91.845 | 0.000 | 0.000 | ||
595 | 2022.12.02 08:00 | modify | 206 | 0.10 | 91.845 | 89.845 | 93.545 | ||
596 | 2022.12.02 08:03 | t/p | 159 | 0.10 | 91.797 | 95.497 | 91.797 | 104.83 | 12399.19 |
597 | 2022.12.02 08:03 | t/p | 169 | 0.10 | 91.796 | 95.496 | 91.796 | 106.11 | 12505.29 |
598 | 2022.12.02 08:04 | t/p | 131 | 0.10 | 91.780 | 95.480 | 91.780 | 100.35 | 12605.64 |
599 | 2022.12.02 08:30 | t/p | 139 | 0.10 | 91.702 | 95.402 | 91.702 | 101.63 | 12707.27 |
600 | 2022.12.02 08:38 | t/p | 113 | 0.10 | 91.615 | 95.315 | 91.615 | 95.87 | 12803.14 |
601 | 2022.12.02 08:38 | s/l | 190 | 0.10 | 91.584 | 91.584 | 95.284 | -131.39 | 12671.76 |
602 | 2022.12.02 08:38 | t/p | 114 | 0.10 | 91.602 | 95.302 | 91.602 | 96.51 | 12768.27 |
603 | 2022.12.02 08:46 | t/p | 135 | 0.10 | 91.492 | 95.192 | 91.492 | 100.99 | 12869.26 |
604 | 2022.12.02 08:47 | s/l | 204 | 0.10 | 91.423 | 91.423 | 95.123 | -134.16 | 12735.10 |
605 | 2022.12.02 08:48 | t/p | 137 | 0.10 | 91.404 | 95.104 | 91.404 | 101.63 | 12836.73 |
606 | 2022.12.02 08:48 | t/p | 203 | 0.10 | 91.367 | 95.067 | 91.367 | 111.86 | 12948.59 |
607 | 2022.12.02 14:00 | sell | 207 | 0.10 | 91.617 | 0.000 | 0.000 | ||
608 | 2022.12.02 14:00 | modify | 207 | 0.10 | 91.617 | 93.617 | 89.917 | ||
609 | 2022.12.02 18:00 | buy | 208 | 0.10 | 91.582 | 0.000 | 0.000 | ||
610 | 2022.12.02 18:00 | modify | 208 | 0.10 | 91.582 | 89.582 | 93.282 | ||
611 | 2022.12.04 22:14 | t/p | 193 | 0.10 | 91.143 | 94.843 | 91.143 | 110.57 | 13059.16 |
612 | 2022.12.04 22:14 | t/p | 201 | 0.10 | 91.130 | 94.830 | 91.130 | 111.86 | 13171.02 |
613 | 2022.12.05 01:00 | sell | 209 | 0.10 | 91.726 | 0.000 | 0.000 | ||
614 | 2022.12.05 01:00 | modify | 209 | 0.10 | 91.726 | 93.726 | 90.026 | ||
615 | 2022.12.05 09:00 | buy | 210 | 0.10 | 92.100 | 0.000 | 0.000 | ||
616 | 2022.12.05 09:00 | modify | 210 | 0.10 | 92.100 | 90.100 | 93.800 | ||
617 | 2022.12.05 10:00 | sell | 211 | 0.10 | 92.158 | 0.000 | 0.000 | ||
618 | 2022.12.05 10:00 | modify | 211 | 0.10 | 92.158 | 94.158 | 90.458 | ||
619 | 2022.12.05 13:00 | buy | 212 | 0.10 | 92.055 | 0.000 | 0.000 | ||
620 | 2022.12.05 13:00 | modify | 212 | 0.10 | 92.055 | 90.055 | 93.755 | ||
621 | 2022.12.05 14:00 | sell | 213 | 0.10 | 92.158 | 0.000 | 0.000 | ||
622 | 2022.12.05 14:00 | modify | 213 | 0.10 | 92.158 | 94.158 | 90.458 | ||
623 | 2022.12.05 16:00 | buy | 214 | 0.10 | 92.008 | 0.000 | 0.000 | ||
624 | 2022.12.05 16:00 | modify | 214 | 0.10 | 92.008 | 90.008 | 93.708 | ||
625 | 2022.12.06 02:00 | sell | 215 | 0.10 | 91.731 | 0.000 | 0.000 | ||
626 | 2022.12.06 02:00 | modify | 215 | 0.10 | 91.731 | 93.731 | 90.031 | ||
627 | 2022.12.06 09:00 | buy | 216 | 0.10 | 91.827 | 0.000 | 0.000 | ||
628 | 2022.12.06 09:00 | modify | 216 | 0.10 | 91.827 | 89.827 | 93.527 | ||
629 | 2022.12.06 15:00 | sell | 217 | 0.10 | 91.740 | 0.000 | 0.000 | ||
630 | 2022.12.06 15:00 | modify | 217 | 0.10 | 91.740 | 93.740 | 90.040 | ||
631 | 2022.12.06 16:00 | buy | 218 | 0.10 | 91.601 | 0.000 | 0.000 | ||
632 | 2022.12.06 16:00 | modify | 218 | 0.10 | 91.601 | 89.601 | 93.301 | ||
633 | 2022.12.06 20:00 | sell | 219 | 0.10 | 91.549 | 0.000 | 0.000 | ||
634 | 2022.12.06 20:00 | modify | 219 | 0.10 | 91.549 | 93.549 | 89.849 | ||
635 | 2022.12.06 23:00 | buy | 220 | 0.10 | 91.653 | 0.000 | 0.000 | ||
636 | 2022.12.06 23:00 | modify | 220 | 0.10 | 91.653 | 89.653 | 93.353 | ||
637 | 2022.12.07 00:00 | close | 191 | 0.10 | 91.713 | 94.718 | 91.018 | 61.88 | 13232.91 |
638 | 2022.12.07 00:00 | sell | 221 | 0.10 | 91.683 | 0.000 | 0.000 | ||
639 | 2022.12.07 00:00 | modify | 221 | 0.10 | 91.683 | 93.683 | 89.983 | ||
640 | 2022.12.07 09:00 | close | 199 | 0.10 | 92.018 | 94.705 | 91.005 | 41.12 | 13274.03 |
641 | 2022.12.07 09:00 | buy | 222 | 0.10 | 92.018 | 0.000 | 0.000 | ||
642 | 2022.12.07 09:00 | modify | 222 | 0.10 | 92.018 | 90.018 | 93.718 | ||
643 | 2022.12.07 22:00 | close | 197 | 0.10 | 91.861 | 94.492 | 90.792 | 37.35 | 13311.39 |
644 | 2022.12.07 22:00 | sell | 223 | 0.10 | 91.831 | 0.000 | 0.000 | ||
645 | 2022.12.07 22:00 | modify | 223 | 0.10 | 91.831 | 93.831 | 90.131 | ||
646 | 2022.12.07 23:00 | close | 195 | 0.10 | 91.722 | 94.351 | 90.651 | 36.58 | 13347.97 |
647 | 2022.12.07 23:00 | buy | 224 | 0.10 | 91.722 | 0.000 | 0.000 | ||
648 | 2022.12.07 23:00 | modify | 224 | 0.10 | 91.722 | 89.722 | 93.422 | ||
649 | 2022.12.08 03:00 | close | 208 | 0.10 | 91.877 | 89.582 | 93.282 | 22.62 | 13370.59 |
650 | 2022.12.08 03:00 | sell | 225 | 0.10 | 91.877 | 0.000 | 0.000 | ||
651 | 2022.12.08 03:00 | modify | 225 | 0.10 | 91.877 | 93.877 | 90.177 | ||
652 | 2022.12.09 03:00 | close | 218 | 0.10 | 92.323 | 89.601 | 93.301 | 50.90 | 13421.49 |
653 | 2022.12.09 03:00 | buy | 226 | 0.10 | 92.353 | 0.000 | 0.000 | ||
654 | 2022.12.09 03:00 | modify | 226 | 0.10 | 92.353 | 90.353 | 94.053 | ||
655 | 2022.12.09 06:00 | close | 220 | 0.10 | 92.325 | 89.653 | 93.353 | 47.54 | 13469.03 |
656 | 2022.12.09 06:00 | sell | 227 | 0.10 | 92.325 | 0.000 | 0.000 | ||
657 | 2022.12.09 06:00 | modify | 227 | 0.10 | 92.325 | 94.325 | 90.625 | ||
658 | 2022.12.09 07:00 | close | 224 | 0.10 | 92.274 | 89.722 | 93.422 | 39.01 | 13508.04 |
659 | 2022.12.09 07:00 | buy | 228 | 0.10 | 92.304 | 0.000 | 0.000 | ||
660 | 2022.12.09 07:00 | modify | 228 | 0.10 | 92.304 | 90.304 | 94.004 | ||
661 | 2022.12.09 12:00 | close | 216 | 0.10 | 92.202 | 89.827 | 93.527 | 27.55 | 13535.59 |
662 | 2022.12.09 12:00 | sell | 229 | 0.10 | 92.202 | 0.000 | 0.000 | ||
663 | 2022.12.09 12:00 | modify | 229 | 0.10 | 92.202 | 94.202 | 90.502 | ||
664 | 2022.12.09 14:00 | close | 206 | 0.10 | 92.157 | 89.845 | 93.545 | 24.23 | 13559.82 |
665 | 2022.12.09 14:00 | buy | 230 | 0.10 | 92.187 | 0.000 | 0.000 | ||
666 | 2022.12.09 14:00 | modify | 230 | 0.10 | 92.187 | 90.187 | 93.887 | ||
667 | 2022.12.09 15:00 | close | 214 | 0.10 | 92.414 | 90.008 | 93.708 | 30.10 | 13589.93 |
668 | 2022.12.09 15:00 | sell | 231 | 0.10 | 92.414 | 0.000 | 0.000 | ||
669 | 2022.12.09 15:00 | modify | 231 | 0.10 | 92.414 | 94.414 | 90.714 | ||
670 | 2022.12.11 23:00 | close | 222 | 0.10 | 92.817 | 90.018 | 93.718 | 55.63 | 13645.55 |
671 | 2022.12.11 23:00 | buy | 232 | 0.10 | 92.847 | 0.000 | 0.000 | ||
672 | 2022.12.11 23:00 | modify | 232 | 0.10 | 92.847 | 90.847 | 94.547 | ||
673 | 2022.12.12 04:00 | close | 212 | 0.10 | 92.678 | 90.055 | 93.755 | 45.16 | 13690.72 |
674 | 2022.12.12 04:00 | sell | 233 | 0.10 | 92.678 | 0.000 | 0.000 | ||
675 | 2022.12.12 04:00 | modify | 233 | 0.10 | 92.678 | 94.678 | 90.978 | ||
676 | 2022.12.12 08:00 | close | 210 | 0.10 | 92.689 | 90.100 | 93.800 | 42.88 | 13733.60 |
677 | 2022.12.12 08:00 | buy | 234 | 0.10 | 92.719 | 0.000 | 0.000 | ||
678 | 2022.12.12 08:00 | modify | 234 | 0.10 | 92.719 | 90.719 | 94.419 | ||
679 | 2022.12.12 10:00 | close | 230 | 0.10 | 92.817 | 90.187 | 93.887 | 42.87 | 13776.47 |
680 | 2022.12.12 10:00 | sell | 235 | 0.10 | 92.817 | 0.000 | 0.000 | ||
681 | 2022.12.12 10:00 | modify | 235 | 0.10 | 92.817 | 94.817 | 91.117 | ||
682 | 2022.12.12 12:00 | close | 228 | 0.10 | 92.602 | 90.304 | 94.004 | 20.51 | 13796.99 |
683 | 2022.12.12 12:00 | buy | 236 | 0.10 | 92.632 | 0.000 | 0.000 | ||
684 | 2022.12.12 12:00 | modify | 236 | 0.10 | 92.632 | 90.632 | 94.332 | ||
685 | 2022.12.12 16:00 | close | 226 | 0.10 | 92.635 | 90.353 | 94.053 | 19.44 | 13816.43 |
686 | 2022.12.12 16:00 | sell | 237 | 0.10 | 92.635 | 0.000 | 0.000 | ||
687 | 2022.12.12 16:00 | modify | 237 | 0.10 | 92.635 | 94.635 | 90.935 | ||
688 | 2022.12.12 17:00 | close | 235 | 0.10 | 92.683 | 94.817 | 91.117 | 9.02 | 13825.45 |
689 | 2022.12.12 17:00 | buy | 238 | 0.10 | 92.683 | 0.000 | 0.000 | ||
690 | 2022.12.12 17:00 | modify | 238 | 0.10 | 92.683 | 90.683 | 94.383 | ||
691 | 2022.12.12 18:00 | close | 200 | 0.10 | 92.742 | 90.691 | 94.391 | 9.45 | 13834.89 |
692 | 2022.12.12 18:00 | sell | 239 | 0.10 | 92.742 | 0.000 | 0.000 | ||
693 | 2022.12.12 18:00 | modify | 239 | 0.10 | 92.742 | 94.742 | 91.042 | ||
694 | 2022.12.12 23:00 | close | 192 | 0.10 | 92.779 | 90.722 | 94.422 | 10.31 | 13845.20 |
695 | 2022.12.12 23:00 | buy | 240 | 0.10 | 92.809 | 0.000 | 0.000 | ||
696 | 2022.12.12 23:00 | modify | 240 | 0.10 | 92.809 | 90.809 | 94.509 | ||
697 | 2022.12.13 00:00 | close | 236 | 0.10 | 92.844 | 90.632 | 94.332 | 14.73 | 13859.94 |
698 | 2022.12.13 00:00 | sell | 241 | 0.10 | 92.844 | 0.000 | 0.000 | ||
699 | 2022.12.13 00:00 | modify | 241 | 0.10 | 92.844 | 94.844 | 91.144 | ||
700 | 2022.12.13 14:00 | close | 238 | 0.10 | 92.787 | 90.683 | 94.383 | 7.46 | 13867.40 |
701 | 2022.12.13 14:00 | buy | 242 | 0.10 | 92.817 | 0.000 | 0.000 | ||
702 | 2022.12.13 14:00 | modify | 242 | 0.10 | 92.817 | 90.817 | 94.517 | ||
703 | 2022.12.13 22:00 | close | 234 | 0.10 | 92.899 | 90.719 | 94.419 | 12.58 | 13879.98 |
704 | 2022.12.13 22:00 | sell | 243 | 0.10 | 92.899 | 0.000 | 0.000 | ||
705 | 2022.12.13 22:00 | modify | 243 | 0.10 | 92.899 | 94.899 | 91.199 | ||
706 | 2022.12.13 23:00 | close | 198 | 0.10 | 92.821 | 90.838 | 94.538 | 5.33 | 13885.31 |
707 | 2022.12.13 23:00 | buy | 244 | 0.10 | 92.851 | 0.000 | 0.000 | ||
708 | 2022.12.13 23:00 | modify | 244 | 0.10 | 92.851 | 90.851 | 94.551 | ||
709 | 2022.12.14 06:00 | close | 243 | 0.10 | 92.695 | 94.899 | 91.199 | 13.09 | 13898.40 |
710 | 2022.12.14 06:00 | sell | 245 | 0.10 | 92.665 | 0.000 | 0.000 | ||
711 | 2022.12.14 06:00 | modify | 245 | 0.10 | 92.665 | 94.665 | 90.965 | ||
712 | 2022.12.14 11:00 | close | 241 | 0.10 | 92.594 | 94.844 | 91.144 | 16.19 | 13914.59 |
713 | 2022.12.14 11:00 | buy | 246 | 0.10 | 92.594 | 0.000 | 0.000 | ||
714 | 2022.12.14 11:00 | modify | 246 | 0.10 | 92.594 | 90.594 | 94.294 | ||
715 | 2022.12.14 13:00 | close | 246 | 0.10 | 92.666 | 90.594 | 94.294 | 4.85 | 13919.44 |
716 | 2022.12.14 13:00 | sell | 247 | 0.10 | 92.666 | 0.000 | 0.000 | ||
717 | 2022.12.14 13:00 | modify | 247 | 0.10 | 92.666 | 94.666 | 90.966 | ||
718 | 2022.12.14 16:00 | close | 239 | 0.10 | 92.606 | 94.742 | 91.042 | 7.88 | 13927.32 |
719 | 2022.12.14 16:00 | buy | 248 | 0.10 | 92.606 | 0.000 | 0.000 | ||
720 | 2022.12.14 16:00 | modify | 248 | 0.10 | 92.606 | 90.606 | 94.306 | ||
721 | 2022.12.14 18:00 | close | 248 | 0.10 | 92.685 | 90.606 | 94.306 | 5.32 | 13932.64 |
722 | 2022.12.14 18:00 | sell | 249 | 0.10 | 92.685 | 0.000 | 0.000 | ||
723 | 2022.12.14 18:00 | modify | 249 | 0.10 | 92.685 | 94.685 | 90.985 | ||
724 | 2022.12.15 04:00 | close | 249 | 0.10 | 92.711 | 94.685 | 90.985 | -3.67 | 13928.97 |
725 | 2022.12.15 04:00 | buy | 250 | 0.10 | 92.711 | 0.000 | 0.000 | ||
726 | 2022.12.15 04:00 | modify | 250 | 0.10 | 92.711 | 90.711 | 94.411 | ||
727 | 2022.12.19 03:00 | close | 247 | 0.10 | 91.515 | 94.666 | 90.966 | 74.27 | 14003.24 |
728 | 2022.12.19 03:00 | sell | 251 | 0.10 | 91.485 | 0.000 | 0.000 | ||
729 | 2022.12.19 03:00 | modify | 251 | 0.10 | 91.485 | 93.485 | 89.785 | ||
730 | 2022.12.19 05:00 | close | 245 | 0.10 | 91.412 | 94.665 | 90.965 | 81.13 | 14084.37 |
731 | 2022.12.19 05:00 | buy | 252 | 0.10 | 91.412 | 0.000 | 0.000 | ||
732 | 2022.12.19 05:00 | modify | 252 | 0.10 | 91.412 | 89.412 | 93.112 | ||
733 | 2022.12.19 10:00 | close | 233 | 0.10 | 91.478 | 94.678 | 90.978 | 76.29 | 14160.67 |
734 | 2022.12.19 10:00 | sell | 253 | 0.10 | 91.448 | 0.000 | 0.000 | ||
735 | 2022.12.19 10:00 | modify | 253 | 0.10 | 91.448 | 93.448 | 89.748 | ||
736 | 2022.12.19 20:00 | close | 237 | 0.10 | 91.740 | 94.635 | 90.935 | 55.76 | 14216.43 |
737 | 2022.12.19 20:00 | buy | 254 | 0.10 | 91.740 | 0.000 | 0.000 | ||
738 | 2022.12.19 20:00 | modify | 254 | 0.10 | 91.740 | 89.740 | 93.440 | ||
739 | 2022.12.20 00:00 | close | 231 | 0.10 | 91.873 | 94.414 | 90.714 | 30.66 | 14247.09 |
740 | 2022.12.20 00:00 | sell | 255 | 0.10 | 91.843 | 0.000 | 0.000 | ||
741 | 2022.12.20 00:00 | modify | 255 | 0.10 | 91.843 | 93.843 | 90.143 | ||
742 | 2022.12.20 03:00 | close | 252 | 0.10 | 91.826 | 89.412 | 93.112 | 28.32 | 14275.42 |
743 | 2022.12.20 03:00 | buy | 256 | 0.10 | 91.856 | 0.000 | 0.000 | ||
744 | 2022.12.20 03:00 | modify | 256 | 0.10 | 91.856 | 89.856 | 93.556 | ||
745 | 2022.12.20 03:04 | s/l | 202 | 0.10 | 90.859 | 90.859 | 94.559 | -125.38 | 14150.04 |
746 | 2022.12.20 03:04 | s/l | 232 | 0.10 | 90.847 | 90.847 | 94.547 | -130.46 | 14019.58 |
747 | 2022.12.20 03:04 | s/l | 244 | 0.10 | 90.851 | 90.851 | 94.551 | -131.39 | 13888.19 |
748 | 2022.12.20 03:04 | s/l | 240 | 0.10 | 90.809 | 90.809 | 94.509 | -130.92 | 13757.27 |
749 | 2022.12.20 03:04 | s/l | 242 | 0.10 | 90.817 | 90.817 | 94.517 | -131.39 | 13625.88 |
750 | 2022.12.20 03:04 | s/l | 250 | 0.10 | 90.711 | 90.711 | 94.411 | -133.24 | 13492.64 |
751 | 2022.12.20 03:05 | t/p | 227 | 0.10 | 90.625 | 94.325 | 90.625 | 108.66 | 13601.30 |
752 | 2022.12.20 03:05 | t/p | 229 | 0.10 | 90.502 | 94.202 | 90.502 | 108.66 | 13709.96 |
753 | 2022.12.20 03:05 | t/p | 211 | 0.10 | 90.458 | 94.158 | 90.458 | 104.83 | 13814.79 |
754 | 2022.12.20 03:05 | t/p | 213 | 0.10 | 90.458 | 94.158 | 90.458 | 104.83 | 13919.62 |
755 | 2022.12.20 03:08 | t/p | 205 | 0.10 | 90.344 | 94.044 | 90.344 | 104.19 | 14023.80 |
756 | 2022.12.20 03:13 | t/p | 225 | 0.10 | 90.177 | 93.877 | 90.177 | 108.02 | 14131.83 |
757 | 2022.12.20 03:13 | t/p | 255 | 0.10 | 90.143 | 93.843 | 90.143 | 114.42 | 14246.25 |
758 | 2022.12.20 03:13 | t/p | 223 | 0.10 | 90.131 | 93.831 | 90.131 | 106.11 | 14352.35 |
759 | 2022.12.20 03:14 | t/p | 217 | 0.10 | 90.040 | 93.740 | 90.040 | 105.47 | 14457.82 |
760 | 2022.12.20 03:14 | t/p | 209 | 0.10 | 90.026 | 93.726 | 90.026 | 104.83 | 14562.65 |
761 | 2022.12.20 03:14 | t/p | 215 | 0.10 | 90.031 | 93.731 | 90.031 | 105.47 | 14668.11 |
762 | 2022.12.20 03:14 | t/p | 221 | 0.10 | 89.983 | 93.683 | 89.983 | 106.11 | 14774.22 |
763 | 2022.12.20 03:14 | t/p | 207 | 0.10 | 89.917 | 93.617 | 89.917 | 104.19 | 14878.40 |
764 | 2022.12.20 03:14 | s/l | 256 | 0.10 | 89.856 | 89.856 | 93.556 | -134.62 | 14743.78 |
765 | 2022.12.20 03:14 | t/p | 219 | 0.10 | 89.849 | 93.549 | 89.849 | 105.47 | 14849.25 |
766 | 2022.12.20 03:14 | t/p | 251 | 0.10 | 89.785 | 93.485 | 89.785 | 113.77 | 14963.02 |
767 | 2022.12.20 03:14 | t/p | 253 | 0.10 | 89.748 | 93.448 | 89.748 | 113.78 | 15076.80 |
768 | 2022.12.20 03:14 | s/l | 254 | 0.10 | 89.740 | 89.740 | 93.440 | -134.17 | 14942.63 |
769 | 2022.12.20 13:00 | sell | 257 | 0.10 | 88.227 | 0.000 | 0.000 | ||
770 | 2022.12.20 13:00 | modify | 257 | 0.10 | 88.227 | 90.227 | 86.527 | ||
771 | 2022.12.20 14:00 | buy | 258 | 0.10 | 87.952 | 0.000 | 0.000 | ||
772 | 2022.12.20 14:00 | modify | 258 | 0.10 | 87.952 | 85.952 | 89.652 | ||
773 | 2022.12.20 20:00 | sell | 259 | 0.10 | 87.820 | 0.000 | 0.000 | ||
774 | 2022.12.20 20:00 | modify | 259 | 0.10 | 87.820 | 89.820 | 86.120 | ||
775 | 2022.12.21 08:00 | buy | 260 | 0.10 | 88.073 | 0.000 | 0.000 | ||
776 | 2022.12.21 08:00 | modify | 260 | 0.10 | 88.073 | 86.073 | 89.773 | ||
777 | 2022.12.21 12:00 | sell | 261 | 0.10 | 88.096 | 0.000 | 0.000 | ||
778 | 2022.12.21 12:00 | modify | 261 | 0.10 | 88.096 | 90.096 | 86.396 | ||
779 | 2022.12.22 11:00 | buy | 262 | 0.10 | 88.923 | 0.000 | 0.000 | ||
780 | 2022.12.22 11:00 | modify | 262 | 0.10 | 88.923 | 86.923 | 90.623 | ||
781 | 2022.12.22 12:00 | sell | 263 | 0.10 | 88.934 | 0.000 | 0.000 | ||
782 | 2022.12.22 12:00 | modify | 263 | 0.10 | 88.934 | 90.934 | 87.234 | ||
783 | 2022.12.22 13:00 | buy | 264 | 0.10 | 88.969 | 0.000 | 0.000 | ||
784 | 2022.12.22 13:00 | modify | 264 | 0.10 | 88.969 | 86.969 | 90.669 | ||
785 | 2022.12.22 23:00 | sell | 265 | 0.10 | 88.254 | 0.000 | 0.000 | ||
786 | 2022.12.22 23:00 | modify | 265 | 0.10 | 88.254 | 90.254 | 86.554 | ||
787 | 2022.12.23 00:00 | buy | 266 | 0.10 | 88.380 | 0.000 | 0.000 | ||
788 | 2022.12.23 00:00 | modify | 266 | 0.10 | 88.380 | 86.380 | 90.080 | ||
789 | 2022.12.23 01:00 | sell | 267 | 0.10 | 88.340 | 0.000 | 0.000 | ||
790 | 2022.12.23 01:00 | modify | 267 | 0.10 | 88.340 | 90.340 | 86.640 | ||
791 | 2022.12.23 06:00 | buy | 268 | 0.10 | 88.662 | 0.000 | 0.000 | ||
792 | 2022.12.23 06:00 | modify | 268 | 0.10 | 88.662 | 86.662 | 90.362 | ||
793 | 2022.12.23 07:00 | sell | 269 | 0.10 | 88.767 | 0.000 | 0.000 | ||
794 | 2022.12.23 07:00 | modify | 269 | 0.10 | 88.767 | 90.767 | 87.067 | ||
795 | 2022.12.26 00:00 | buy | 270 | 0.10 | 89.044 | 0.000 | 0.000 | ||
796 | 2022.12.26 00:00 | modify | 270 | 0.10 | 89.044 | 87.044 | 90.744 | ||
797 | 2022.12.26 05:00 | sell | 271 | 0.10 | 88.953 | 0.000 | 0.000 | ||
798 | 2022.12.26 05:00 | modify | 271 | 0.10 | 88.953 | 90.953 | 87.253 | ||
799 | 2022.12.26 15:00 | buy | 272 | 0.10 | 89.269 | 0.000 | 0.000 | ||
800 | 2022.12.26 15:00 | modify | 272 | 0.10 | 89.269 | 87.269 | 90.969 | ||
801 | 2022.12.26 23:35 | t/p | 258 | 0.10 | 89.652 | 85.952 | 89.652 | 117.20 | 15059.83 |
802 | 2022.12.27 01:07 | t/p | 260 | 0.10 | 89.773 | 86.073 | 89.773 | 117.20 | 15177.04 |
803 | 2022.12.27 01:07 | s/l | 259 | 0.10 | 89.820 | 89.820 | 86.120 | -139.09 | 15037.95 |
804 | 2022.12.27 04:00 | buy | 273 | 0.10 | 89.525 | 0.000 | 0.000 | ||
805 | 2022.12.27 04:00 | modify | 273 | 0.10 | 89.525 | 87.525 | 91.225 | ||
806 | 2022.12.27 06:00 | sell | 274 | 0.10 | 89.766 | 0.000 | 0.000 | ||
807 | 2022.12.27 06:00 | modify | 274 | 0.10 | 89.766 | 91.766 | 88.066 | ||
808 | 2022.12.27 08:47 | s/l | 261 | 0.10 | 90.096 | 90.096 | 86.396 | -138.45 | 14899.50 |
809 | 2022.12.27 08:47 | t/p | 266 | 0.10 | 90.080 | 86.380 | 90.080 | 115.35 | 15014.86 |
810 | 2022.12.27 12:00 | buy | 275 | 0.10 | 89.833 | 0.000 | 0.000 | ||
811 | 2022.12.27 12:00 | modify | 275 | 0.10 | 89.833 | 87.833 | 91.533 | ||
812 | 2022.12.27 16:00 | sell | 276 | 0.10 | 89.901 | 0.000 | 0.000 | ||
813 | 2022.12.27 16:00 | modify | 276 | 0.10 | 89.901 | 91.901 | 88.201 | ||
814 | 2022.12.27 19:00 | buy | 277 | 0.10 | 89.913 | 0.000 | 0.000 | ||
815 | 2022.12.27 19:00 | modify | 277 | 0.10 | 89.913 | 87.913 | 91.613 | ||
816 | 2022.12.28 02:00 | sell | 278 | 0.10 | 90.022 | 0.000 | 0.000 | ||
817 | 2022.12.28 02:00 | modify | 278 | 0.10 | 90.022 | 92.022 | 88.322 | ||
818 | 2022.12.28 02:10 | s/l | 257 | 0.10 | 90.227 | 90.227 | 86.527 | -139.73 | 14875.13 |
819 | 2022.12.28 02:11 | s/l | 265 | 0.10 | 90.254 | 90.254 | 86.554 | -137.17 | 14737.96 |
820 | 2022.12.28 02:19 | s/l | 267 | 0.10 | 90.340 | 90.340 | 86.640 | -136.53 | 14601.43 |
821 | 2022.12.28 02:21 | t/p | 268 | 0.10 | 90.362 | 86.662 | 90.362 | 115.82 | 14717.25 |
822 | 2022.12.28 08:02 | t/p | 262 | 0.10 | 90.623 | 86.923 | 90.623 | 116.28 | 14833.53 |
823 | 2022.12.28 08:21 | t/p | 264 | 0.10 | 90.669 | 86.969 | 90.669 | 116.28 | 14949.80 |
824 | 2022.12.28 08:28 | s/l | 269 | 0.10 | 90.767 | 90.767 | 87.067 | -136.53 | 14813.28 |
825 | 2022.12.28 08:29 | t/p | 270 | 0.10 | 90.744 | 87.044 | 90.744 | 115.34 | 14928.62 |
826 | 2022.12.28 14:48 | s/l | 263 | 0.10 | 90.934 | 90.934 | 87.234 | -137.16 | 14791.46 |
827 | 2022.12.28 14:53 | s/l | 271 | 0.10 | 90.953 | 90.953 | 87.253 | -135.88 | 14655.58 |
828 | 2022.12.28 14:57 | t/p | 272 | 0.10 | 90.969 | 87.269 | 90.969 | 115.34 | 14770.93 |
829 | 2022.12.28 18:00 | buy | 279 | 0.10 | 90.714 | 0.000 | 0.000 | ||
830 | 2022.12.28 18:00 | modify | 279 | 0.10 | 90.714 | 88.714 | 92.414 | ||
831 | 2022.12.28 21:00 | sell | 280 | 0.10 | 90.566 | 0.000 | 0.000 | ||
832 | 2022.12.28 21:00 | modify | 280 | 0.10 | 90.566 | 92.566 | 88.866 | ||
833 | 2022.12.28 23:00 | buy | 281 | 0.10 | 90.530 | 0.000 | 0.000 | ||
834 | 2022.12.28 23:00 | modify | 281 | 0.10 | 90.530 | 88.530 | 92.230 | ||
835 | 2022.12.29 17:00 | sell | 282 | 0.10 | 90.246 | 0.000 | 0.000 | ||
836 | 2022.12.29 17:00 | modify | 282 | 0.10 | 90.246 | 92.246 | 88.546 | ||
837 | 2022.12.29 19:00 | buy | 283 | 0.10 | 90.217 | 0.000 | 0.000 | ||
838 | 2022.12.29 19:00 | modify | 283 | 0.10 | 90.217 | 88.217 | 91.917 | ||
839 | 2022.12.29 20:00 | sell | 284 | 0.10 | 90.182 | 0.000 | 0.000 | ||
840 | 2022.12.29 20:00 | modify | 284 | 0.10 | 90.182 | 92.182 | 88.482 | ||
841 | 2022.12.29 21:00 | buy | 285 | 0.10 | 90.206 | 0.000 | 0.000 | ||
842 | 2022.12.29 21:00 | modify | 285 | 0.10 | 90.206 | 88.206 | 91.906 | ||
843 | 2022.12.30 04:00 | sell | 286 | 0.10 | 89.835 | 0.000 | 0.000 | ||
844 | 2022.12.30 04:00 | modify | 286 | 0.10 | 89.835 | 91.835 | 88.135 | ||
845 | 2022.12.30 06:00 | buy | 287 | 0.10 | 89.897 | 0.000 | 0.000 | ||
846 | 2022.12.30 06:00 | modify | 287 | 0.10 | 89.897 | 87.897 | 91.597 | ||
847 | 2023.01.01 22:31 | t/p | 280 | 0.10 | 88.866 | 92.566 | 88.866 | 111.86 | 14882.79 |
848 | 2023.01.02 00:00 | sell | 288 | 0.10 | 89.184 | 0.000 | 0.000 | ||
849 | 2023.01.02 00:00 | modify | 288 | 0.10 | 89.184 | 91.184 | 87.484 | ||
850 | 2023.01.02 01:00 | buy | 289 | 0.10 | 89.016 | 0.000 | 0.000 | ||
851 | 2023.01.02 01:00 | modify | 289 | 0.10 | 89.016 | 87.016 | 90.716 | ||
852 | 2023.01.02 09:00 | sell | 290 | 0.10 | 89.031 | 0.000 | 0.000 | ||
853 | 2023.01.02 09:00 | modify | 290 | 0.10 | 89.031 | 91.031 | 87.331 | ||
854 | 2023.01.02 10:00 | buy | 291 | 0.10 | 88.952 | 0.000 | 0.000 | ||
855 | 2023.01.02 10:00 | modify | 291 | 0.10 | 88.952 | 86.952 | 90.652 | ||
856 | 2023.01.02 15:00 | sell | 292 | 0.10 | 89.062 | 0.000 | 0.000 | ||
857 | 2023.01.02 15:00 | modify | 292 | 0.10 | 89.062 | 91.062 | 87.362 | ||
858 | 2023.01.02 20:00 | buy | 293 | 0.10 | 89.038 | 0.000 | 0.000 | ||
859 | 2023.01.02 20:00 | modify | 293 | 0.10 | 89.038 | 87.038 | 90.738 | ||
860 | 2023.01.03 00:00 | sell | 294 | 0.10 | 89.036 | 0.000 | 0.000 | ||
861 | 2023.01.03 00:00 | modify | 294 | 0.10 | 89.036 | 91.036 | 87.336 | ||
862 | 2023.01.03 00:55 | s/l | 279 | 0.10 | 88.714 | 88.714 | 92.414 | -131.85 | 14750.94 |
863 | 2023.01.03 01:00 | buy | 295 | 0.10 | 88.789 | 0.000 | 0.000 | ||
864 | 2023.01.03 01:00 | modify | 295 | 0.10 | 88.789 | 86.789 | 90.489 | ||
865 | 2023.01.03 01:13 | s/l | 281 | 0.10 | 88.530 | 88.530 | 92.230 | -131.84 | 14619.10 |
866 | 2023.01.03 01:13 | t/p | 282 | 0.10 | 88.546 | 92.246 | 88.546 | 112.50 | 14731.60 |
867 | 2023.01.03 01:14 | t/p | 284 | 0.10 | 88.482 | 92.182 | 88.482 | 112.49 | 14844.09 |
868 | 2023.01.03 01:22 | t/p | 278 | 0.10 | 88.322 | 92.022 | 88.322 | 110.57 | 14954.67 |
869 | 2023.01.03 01:27 | s/l | 283 | 0.10 | 88.217 | 88.217 | 91.917 | -133.23 | 14821.43 |
870 | 2023.01.03 01:27 | s/l | 285 | 0.10 | 88.206 | 88.206 | 91.906 | -133.23 | 14688.20 |
871 | 2023.01.03 01:29 | t/p | 276 | 0.10 | 88.201 | 91.901 | 88.201 | 109.94 | 14798.14 |
872 | 2023.01.03 01:29 | t/p | 286 | 0.10 | 88.135 | 91.835 | 88.135 | 113.14 | 14911.28 |
873 | 2023.01.03 01:29 | t/p | 274 | 0.10 | 88.066 | 91.766 | 88.066 | 109.93 | 15021.22 |
874 | 2023.01.03 04:00 | sell | 296 | 0.10 | 88.652 | 0.000 | 0.000 | ||
875 | 2023.01.03 04:00 | modify | 296 | 0.10 | 88.652 | 90.652 | 86.952 | ||
876 | 2023.01.03 05:00 | buy | 297 | 0.10 | 88.501 | 0.000 | 0.000 | ||
877 | 2023.01.03 05:00 | modify | 297 | 0.10 | 88.501 | 86.501 | 90.201 | ||
878 | 2023.01.03 08:32 | s/l | 277 | 0.10 | 87.913 | 87.913 | 91.613 | -131.39 | 14889.83 |
879 | 2023.01.03 08:34 | s/l | 287 | 0.10 | 87.897 | 87.897 | 91.597 | -133.70 | 14756.13 |
880 | 2023.01.03 08:53 | s/l | 275 | 0.10 | 87.833 | 87.833 | 91.533 | -131.39 | 14624.75 |
881 | 2023.01.03 09:07 | s/l | 273 | 0.10 | 87.525 | 87.525 | 91.225 | -131.39 | 14493.36 |
882 | 2023.01.03 09:17 | t/p | 288 | 0.10 | 87.484 | 91.184 | 87.484 | 113.77 | 14607.13 |
883 | 2023.01.03 14:00 | sell | 298 | 0.10 | 88.029 | 0.000 | 0.000 | ||
884 | 2023.01.03 14:00 | modify | 298 | 0.10 | 88.029 | 90.029 | 86.329 | ||
885 | 2023.01.03 19:00 | buy | 299 | 0.10 | 87.979 | 0.000 | 0.000 | ||
886 | 2023.01.03 19:00 | modify | 299 | 0.10 | 87.979 | 85.979 | 89.679 | ||
887 | 2023.01.03 20:00 | sell | 300 | 0.10 | 88.090 | 0.000 | 0.000 | ||
888 | 2023.01.03 20:00 | modify | 300 | 0.10 | 88.090 | 90.090 | 86.390 | ||
889 | 2023.01.04 08:59 | t/p | 299 | 0.10 | 89.679 | 85.979 | 89.679 | 114.89 | 14722.03 |
890 | 2023.01.04 14:21 | s/l | 298 | 0.10 | 90.029 | 90.029 | 86.329 | -135.24 | 14586.79 |
891 | 2023.01.04 14:22 | s/l | 300 | 0.10 | 90.090 | 90.090 | 86.390 | -135.25 | 14451.54 |
892 | 2023.01.04 15:20 | t/p | 297 | 0.10 | 90.201 | 86.501 | 90.201 | 114.88 | 14566.42 |
893 | 2023.01.04 15:56 | t/p | 295 | 0.10 | 90.489 | 86.789 | 90.489 | 114.89 | 14681.31 |
894 | 2023.01.04 17:19 | s/l | 296 | 0.10 | 90.652 | 90.652 | 86.952 | -135.24 | 14546.07 |
895 | 2023.01.04 17:26 | t/p | 291 | 0.10 | 90.652 | 86.952 | 90.652 | 115.35 | 14661.42 |
896 | 2023.01.04 17:30 | t/p | 289 | 0.10 | 90.716 | 87.016 | 90.716 | 115.35 | 14776.78 |
897 | 2023.01.04 17:43 | t/p | 293 | 0.10 | 90.738 | 87.038 | 90.738 | 115.35 | 14892.13 |
898 | 2023.01.04 23:00 | buy | 301 | 0.10 | 90.491 | 0.000 | 0.000 | ||
899 | 2023.01.04 23:00 | modify | 301 | 0.10 | 90.491 | 88.491 | 92.191 | ||
900 | 2023.01.05 06:00 | sell | 302 | 0.10 | 90.382 | 0.000 | 0.000 | ||
901 | 2023.01.05 06:00 | modify | 302 | 0.10 | 90.382 | 92.382 | 88.682 | ||
902 | 2023.01.05 08:00 | buy | 303 | 0.10 | 90.243 | 0.000 | 0.000 | ||
903 | 2023.01.05 08:00 | modify | 303 | 0.10 | 90.243 | 88.243 | 91.943 | ||
904 | 2023.01.05 09:00 | sell | 304 | 0.10 | 90.431 | 0.000 | 0.000 | ||
905 | 2023.01.05 09:00 | modify | 304 | 0.10 | 90.431 | 92.431 | 88.731 | ||
906 | 2023.01.05 16:00 | buy | 305 | 0.10 | 90.240 | 0.000 | 0.000 | ||
907 | 2023.01.05 16:00 | modify | 305 | 0.10 | 90.240 | 88.240 | 91.940 | ||
908 | 2023.01.05 23:00 | sell | 306 | 0.10 | 90.070 | 0.000 | 0.000 | ||
909 | 2023.01.05 23:00 | modify | 306 | 0.10 | 90.070 | 92.070 | 88.370 | ||
910 | 2023.01.06 08:00 | buy | 307 | 0.10 | 90.625 | 0.000 | 0.000 | ||
911 | 2023.01.06 08:00 | modify | 307 | 0.10 | 90.625 | 88.625 | 92.325 | ||
912 | 2023.01.06 09:00 | sell | 308 | 0.10 | 90.710 | 0.000 | 0.000 | ||
913 | 2023.01.06 09:00 | modify | 308 | 0.10 | 90.710 | 92.710 | 89.010 | ||
914 | 2023.01.06 10:00 | buy | 309 | 0.10 | 90.647 | 0.000 | 0.000 | ||
915 | 2023.01.06 10:00 | modify | 309 | 0.10 | 90.647 | 88.647 | 92.347 | ||
916 | 2023.01.06 14:00 | sell | 310 | 0.10 | 90.539 | 0.000 | 0.000 | ||
917 | 2023.01.06 14:00 | modify | 310 | 0.10 | 90.539 | 92.539 | 88.839 | ||
918 | 2023.01.06 16:00 | buy | 311 | 0.10 | 90.620 | 0.000 | 0.000 | ||
919 | 2023.01.06 16:00 | modify | 311 | 0.10 | 90.620 | 88.620 | 92.320 | ||
920 | 2023.01.06 17:00 | sell | 312 | 0.10 | 90.743 | 0.000 | 0.000 | ||
921 | 2023.01.06 17:00 | modify | 312 | 0.10 | 90.743 | 92.743 | 89.043 | ||
922 | 2023.01.08 23:00 | buy | 313 | 0.10 | 90.860 | 0.000 | 0.000 | ||
923 | 2023.01.08 23:00 | modify | 313 | 0.10 | 90.860 | 88.860 | 92.560 | ||
924 | 2023.01.08 23:11 | s/l | 290 | 0.10 | 91.031 | 91.031 | 87.331 | -138.45 | 14753.69 |
925 | 2023.01.08 23:11 | s/l | 294 | 0.10 | 91.036 | 91.036 | 87.336 | -137.80 | 14615.89 |
926 | 2023.01.08 23:34 | s/l | 292 | 0.10 | 91.062 | 91.062 | 87.362 | -138.44 | 14477.45 |
927 | 2023.01.09 00:00 | sell | 314 | 0.10 | 90.890 | 0.000 | 0.000 | ||
928 | 2023.01.09 00:00 | modify | 314 | 0.10 | 90.890 | 92.890 | 89.190 | ||
929 | 2023.01.09 14:00 | buy | 315 | 0.10 | 91.391 | 0.000 | 0.000 | ||
930 | 2023.01.09 14:00 | modify | 315 | 0.10 | 91.391 | 89.391 | 93.091 | ||
931 | 2023.01.09 16:00 | sell | 316 | 0.10 | 91.598 | 0.000 | 0.000 | ||
932 | 2023.01.09 16:00 | modify | 316 | 0.10 | 91.598 | 93.598 | 89.898 | ||
933 | 2023.01.09 18:00 | buy | 317 | 0.10 | 91.431 | 0.000 | 0.000 | ||
934 | 2023.01.09 18:00 | modify | 317 | 0.10 | 91.431 | 89.431 | 93.131 | ||
935 | 2023.01.10 05:00 | sell | 318 | 0.10 | 91.119 | 0.000 | 0.000 | ||
936 | 2023.01.10 05:00 | modify | 318 | 0.10 | 91.119 | 93.119 | 89.419 | ||
937 | 2023.01.10 10:00 | buy | 319 | 0.10 | 90.980 | 0.000 | 0.000 | ||
938 | 2023.01.10 10:00 | modify | 319 | 0.10 | 90.980 | 88.980 | 92.680 | ||
939 | 2023.01.10 19:00 | sell | 320 | 0.10 | 91.139 | 0.000 | 0.000 | ||
940 | 2023.01.10 19:00 | modify | 320 | 0.10 | 91.139 | 93.139 | 89.439 | ||
941 | 2023.01.10 23:00 | buy | 321 | 0.10 | 91.144 | 0.000 | 0.000 | ||
942 | 2023.01.10 23:00 | modify | 321 | 0.10 | 91.144 | 89.144 | 92.844 | ||
943 | 2023.01.11 01:00 | sell | 322 | 0.10 | 91.237 | 0.000 | 0.000 | ||
944 | 2023.01.11 01:00 | modify | 322 | 0.10 | 91.237 | 93.237 | 89.537 | ||
945 | 2023.01.11 08:00 | buy | 323 | 0.10 | 91.472 | 0.000 | 0.000 | ||
946 | 2023.01.11 08:00 | modify | 323 | 0.10 | 91.472 | 89.472 | 93.172 | ||
947 | 2023.01.11 09:00 | sell | 324 | 0.10 | 91.506 | 0.000 | 0.000 | ||
948 | 2023.01.11 09:00 | modify | 324 | 0.10 | 91.506 | 93.506 | 89.806 | ||
949 | 2023.01.11 13:00 | close | 305 | 0.10 | 91.422 | 88.240 | 91.940 | 81.41 | 14558.86 |
950 | 2023.01.11 13:00 | buy | 325 | 0.10 | 91.452 | 0.000 | 0.000 | ||
951 | 2023.01.11 13:00 | modify | 325 | 0.10 | 91.452 | 89.452 | 93.152 | ||
952 | 2023.01.11 14:00 | close | 303 | 0.10 | 91.524 | 88.243 | 91.943 | 88.07 | 14646.93 |
953 | 2023.01.11 14:00 | sell | 326 | 0.10 | 91.524 | 0.000 | 0.000 | ||
954 | 2023.01.11 14:00 | modify | 326 | 0.10 | 91.524 | 93.524 | 89.824 | ||
955 | 2023.01.11 16:00 | close | 301 | 0.10 | 91.491 | 88.491 | 92.191 | 70.53 | 14717.46 |
956 | 2023.01.11 16:00 | buy | 327 | 0.10 | 91.521 | 0.000 | 0.000 | ||
957 | 2023.01.11 16:00 | modify | 327 | 0.10 | 91.521 | 89.521 | 93.221 | ||
958 | 2023.01.11 20:00 | close | 311 | 0.10 | 91.518 | 88.620 | 92.320 | 61.83 | 14779.29 |
959 | 2023.01.11 20:00 | sell | 328 | 0.10 | 91.518 | 0.000 | 0.000 | ||
960 | 2023.01.11 20:00 | modify | 328 | 0.10 | 91.518 | 93.518 | 89.818 | ||
961 | 2023.01.12 20:00 | close | 316 | 0.10 | 90.167 | 93.598 | 89.898 | 93.11 | 14872.40 |
962 | 2023.01.12 20:00 | sell | 329 | 0.10 | 90.137 | 0.000 | 0.000 | ||
963 | 2023.01.12 20:00 | modify | 329 | 0.10 | 90.137 | 92.137 | 88.437 | ||
964 | 2023.01.12 21:00 | close | 326 | 0.10 | 90.056 | 93.524 | 89.824 | 96.88 | 14969.28 |
965 | 2023.01.12 21:00 | buy | 330 | 0.10 | 90.056 | 0.000 | 0.000 | ||
966 | 2023.01.12 21:00 | modify | 330 | 0.10 | 90.056 | 88.056 | 91.756 | ||
967 | 2023.01.13 01:28 | t/p | 328 | 0.10 | 89.818 | 93.518 | 89.818 | 111.85 | 15081.13 |
968 | 2023.01.13 01:30 | t/p | 324 | 0.10 | 89.806 | 93.506 | 89.806 | 111.85 | 15192.98 |
969 | 2023.01.13 07:47 | s/l | 327 | 0.10 | 89.521 | 89.521 | 93.221 | -132.76 | 15060.22 |
970 | 2023.01.13 07:51 | t/p | 322 | 0.10 | 89.537 | 93.237 | 89.537 | 111.85 | 15172.07 |
971 | 2023.01.13 07:52 | s/l | 323 | 0.10 | 89.472 | 89.472 | 93.172 | -132.76 | 15039.31 |
972 | 2023.01.13 07:52 | s/l | 325 | 0.10 | 89.452 | 89.452 | 93.152 | -132.77 | 14906.54 |
973 | 2023.01.13 07:54 | s/l | 317 | 0.10 | 89.431 | 89.431 | 93.131 | -131.84 | 14774.70 |
974 | 2023.01.13 07:54 | t/p | 320 | 0.10 | 89.439 | 93.139 | 89.439 | 111.21 | 14885.91 |
975 | 2023.01.13 11:47 | s/l | 315 | 0.10 | 89.391 | 89.391 | 93.091 | -131.84 | 14754.08 |
976 | 2023.01.13 11:47 | t/p | 318 | 0.10 | 89.419 | 93.119 | 89.419 | 111.21 | 14865.29 |
977 | 2023.01.13 12:58 | t/p | 314 | 0.10 | 89.190 | 92.890 | 89.190 | 110.58 | 14975.87 |
978 | 2023.01.13 13:00 | s/l | 321 | 0.10 | 89.144 | 89.144 | 92.844 | -132.31 | 14843.56 |
979 | 2023.01.13 13:33 | t/p | 312 | 0.10 | 89.043 | 92.743 | 89.043 | 109.93 | 14953.49 |
980 | 2023.01.13 13:37 | t/p | 308 | 0.10 | 89.010 | 92.710 | 89.010 | 109.93 | 15063.43 |
981 | 2023.01.13 13:37 | s/l | 319 | 0.10 | 88.980 | 88.980 | 92.680 | -132.30 | 14931.13 |
982 | 2023.01.13 13:48 | s/l | 313 | 0.10 | 88.860 | 88.860 | 92.560 | -131.38 | 14799.75 |
983 | 2023.01.13 13:52 | t/p | 310 | 0.10 | 88.839 | 92.539 | 88.839 | 109.93 | 14909.68 |
984 | 2023.01.13 14:04 | t/p | 304 | 0.10 | 88.731 | 92.431 | 88.731 | 109.30 | 15018.99 |
985 | 2023.01.13 14:59 | t/p | 302 | 0.10 | 88.682 | 92.382 | 88.682 | 109.29 | 15128.28 |
986 | 2023.01.13 14:59 | s/l | 309 | 0.10 | 88.647 | 88.647 | 92.347 | -131.39 | 14996.89 |
987 | 2023.01.13 19:00 | sell | 331 | 0.10 | 89.171 | 0.000 | 0.000 | ||
988 | 2023.01.13 19:00 | modify | 331 | 0.10 | 89.171 | 91.171 | 87.471 | ||
989 | 2023.01.15 23:00 | buy | 332 | 0.10 | 89.093 | 0.000 | 0.000 | ||
990 | 2023.01.15 23:00 | modify | 332 | 0.10 | 89.093 | 87.093 | 90.793 | ||
991 | 2023.01.16 00:00 | sell | 333 | 0.10 | 89.281 | 0.000 | 0.000 | ||
992 | 2023.01.16 00:00 | modify | 333 | 0.10 | 89.281 | 91.281 | 87.581 | ||
993 | 2023.01.16 04:00 | buy | 334 | 0.10 | 89.328 | 0.000 | 0.000 | ||
994 | 2023.01.16 04:00 | modify | 334 | 0.10 | 89.328 | 87.328 | 91.028 | ||
995 | 2023.01.16 06:00 | sell | 335 | 0.10 | 89.244 | 0.000 | 0.000 | ||
996 | 2023.01.16 06:00 | modify | 335 | 0.10 | 89.244 | 91.244 | 87.544 | ||
997 | 2023.01.16 07:00 | buy | 336 | 0.10 | 89.352 | 0.000 | 0.000 | ||
998 | 2023.01.16 07:00 | modify | 336 | 0.10 | 89.352 | 87.352 | 91.052 | ||
999 | 2023.01.16 08:00 | sell | 337 | 0.10 | 89.289 | 0.000 | 0.000 | ||
1000 | 2023.01.16 08:00 | modify | 337 | 0.10 | 89.289 | 91.289 | 87.589 | ||
1001 | 2023.01.16 14:00 | buy | 338 | 0.10 | 89.407 | 0.000 | 0.000 | ||
1002 | 2023.01.16 14:00 | modify | 338 | 0.10 | 89.407 | 87.407 | 91.107 | ||
1003 | 2023.01.16 16:00 | sell | 339 | 0.10 | 89.433 | 0.000 | 0.000 | ||
1004 | 2023.01.16 16:00 | modify | 339 | 0.10 | 89.433 | 91.433 | 87.733 | ||
1005 | 2023.01.16 19:00 | buy | 340 | 0.10 | 89.413 | 0.000 | 0.000 | ||
1006 | 2023.01.16 19:00 | modify | 340 | 0.10 | 89.413 | 87.413 | 91.113 | ||
1007 | 2023.01.17 01:00 | sell | 341 | 0.10 | 89.436 | 0.000 | 0.000 | ||
1008 | 2023.01.17 01:00 | modify | 341 | 0.10 | 89.436 | 91.436 | 87.736 | ||
1009 | 2023.01.17 05:00 | buy | 342 | 0.10 | 89.746 | 0.000 | 0.000 | ||
1010 | 2023.01.17 05:00 | modify | 342 | 0.10 | 89.746 | 87.746 | 91.446 | ||
1011 | 2023.01.17 15:00 | sell | 343 | 0.10 | 89.400 | 0.000 | 0.000 | ||
1012 | 2023.01.17 15:00 | modify | 343 | 0.10 | 89.400 | 91.400 | 87.700 | ||
1013 | 2023.01.17 23:00 | buy | 344 | 0.10 | 89.624 | 0.000 | 0.000 | ||
1014 | 2023.01.17 23:00 | modify | 344 | 0.10 | 89.624 | 87.624 | 91.324 | ||
1015 | 2023.01.18 00:00 | sell | 345 | 0.10 | 89.639 | 0.000 | 0.000 | ||
1016 | 2023.01.18 00:00 | modify | 345 | 0.10 | 89.639 | 91.639 | 87.939 | ||
1017 | 2023.01.18 02:40 | t/p | 332 | 0.10 | 90.793 | 87.093 | 90.793 | 115.81 | 15112.70 |
1018 | 2023.01.18 02:41 | t/p | 334 | 0.10 | 91.028 | 87.328 | 91.028 | 115.33 | 15228.03 |
1019 | 2023.01.18 02:43 | t/p | 336 | 0.10 | 91.052 | 87.352 | 91.052 | 115.34 | 15343.38 |
1020 | 2023.01.18 02:45 | t/p | 338 | 0.10 | 91.107 | 87.407 | 91.107 | 115.34 | 15458.72 |
1021 | 2023.01.18 02:45 | t/p | 340 | 0.10 | 91.113 | 87.413 | 91.113 | 115.33 | 15574.06 |
1022 | 2023.01.18 02:45 | s/l | 331 | 0.10 | 91.171 | 91.171 | 87.471 | -136.52 | 15437.54 |
1023 | 2023.01.18 02:46 | s/l | 335 | 0.10 | 91.244 | 91.244 | 87.544 | -135.87 | 15301.67 |
1024 | 2023.01.18 02:46 | s/l | 333 | 0.10 | 91.281 | 91.281 | 87.581 | -135.87 | 15165.80 |
1025 | 2023.01.18 02:46 | s/l | 337 | 0.10 | 91.289 | 91.289 | 87.589 | -135.88 | 15029.92 |
1026 | 2023.01.18 03:00 | t/p | 344 | 0.10 | 91.324 | 87.624 | 91.324 | 114.87 | 15144.79 |
1027 | 2023.01.18 03:01 | s/l | 343 | 0.10 | 91.400 | 91.400 | 87.700 | -135.24 | 15009.55 |
1028 | 2023.01.18 03:04 | s/l | 339 | 0.10 | 91.433 | 91.433 | 87.733 | -135.88 | 14873.67 |
1029 | 2023.01.18 03:04 | s/l | 341 | 0.10 | 91.436 | 91.436 | 87.736 | -135.23 | 14738.44 |
1030 | 2023.01.18 03:16 | t/p | 342 | 0.10 | 91.446 | 87.746 | 91.446 | 114.87 | 14853.32 |
1031 | 2023.01.18 03:21 | s/l | 345 | 0.10 | 91.639 | 91.639 | 87.939 | -134.59 | 14718.73 |
1032 | 2023.01.18 04:02 | t/p | 330 | 0.10 | 91.756 | 88.056 | 91.756 | 116.27 | 14834.99 |
1033 | 2023.01.18 10:00 | buy | 346 | 0.10 | 90.930 | 0.000 | 0.000 | ||
1034 | 2023.01.18 10:00 | modify | 346 | 0.10 | 90.930 | 88.930 | 92.630 | ||
1035 | 2023.01.19 00:34 | s/l | 346 | 0.10 | 88.930 | 88.930 | 92.630 | -133.22 | 14701.77 |
1036 | 2023.01.19 00:54 | s/l | 307 | 0.10 | 88.625 | 88.625 | 92.325 | -128.60 | 14573.17 |
1037 | 2023.01.19 04:12 | t/p | 329 | 0.10 | 88.437 | 92.137 | 88.437 | 109.92 | 14683.09 |
1038 | 2023.01.19 04:17 | t/p | 306 | 0.10 | 88.370 | 92.070 | 88.370 | 105.45 | 14788.54 |
1039 | 2023.01.19 12:00 | sell | 347 | 0.10 | 88.517 | 0.000 | 0.000 | ||
1040 | 2023.01.19 12:00 | modify | 347 | 0.10 | 88.517 | 90.517 | 86.817 | ||
1041 | 2023.01.19 13:00 | buy | 348 | 0.10 | 88.485 | 0.000 | 0.000 | ||
1042 | 2023.01.19 13:00 | modify | 348 | 0.10 | 88.485 | 86.485 | 90.185 | ||
1043 | 2023.01.19 14:00 | sell | 349 | 0.10 | 88.634 | 0.000 | 0.000 | ||
1044 | 2023.01.19 14:00 | modify | 349 | 0.10 | 88.634 | 90.634 | 86.934 | ||
1045 | 2023.01.19 22:00 | buy | 350 | 0.10 | 88.733 | 0.000 | 0.000 | ||
1046 | 2023.01.19 22:00 | modify | 350 | 0.10 | 88.733 | 86.733 | 90.433 | ||
1047 | 2023.01.20 00:00 | sell | 351 | 0.10 | 88.725 | 0.000 | 0.000 | ||
1048 | 2023.01.20 00:00 | modify | 351 | 0.10 | 88.725 | 90.725 | 87.025 | ||
1049 | 2023.01.20 12:42 | t/p | 348 | 0.10 | 90.185 | 86.485 | 90.185 | 114.87 | 14903.41 |
1050 | 2023.01.22 22:00 | buy | 352 | 0.10 | 90.148 | 0.000 | 0.000 | ||
1051 | 2023.01.22 22:00 | modify | 352 | 0.10 | 90.148 | 88.148 | 91.848 | ||
1052 | 2023.01.23 01:00 | sell | 353 | 0.10 | 90.319 | 0.000 | 0.000 | ||
1053 | 2023.01.23 01:00 | modify | 353 | 0.10 | 90.319 | 92.319 | 88.619 | ||
1054 | 2023.01.23 02:00 | buy | 354 | 0.10 | 90.289 | 0.000 | 0.000 | ||
1055 | 2023.01.23 02:00 | modify | 354 | 0.10 | 90.289 | 88.289 | 91.989 | ||
1056 | 2023.01.23 04:19 | t/p | 350 | 0.10 | 90.433 | 86.733 | 90.433 | 115.33 | 15018.74 |
1057 | 2023.01.23 04:29 | s/l | 347 | 0.10 | 90.517 | 90.517 | 86.817 | -135.87 | 14882.87 |
1058 | 2023.01.23 05:00 | sell | 355 | 0.10 | 90.481 | 0.000 | 0.000 | ||
1059 | 2023.01.23 05:00 | modify | 355 | 0.10 | 90.481 | 92.481 | 88.781 | ||
1060 | 2023.01.23 05:40 | s/l | 349 | 0.10 | 90.634 | 90.634 | 86.934 | -135.88 | 14746.99 |
1061 | 2023.01.23 06:29 | s/l | 351 | 0.10 | 90.725 | 90.725 | 87.025 | -135.23 | 14611.76 |
1062 | 2023.01.23 15:58 | t/p | 352 | 0.10 | 91.848 | 88.148 | 91.848 | 114.88 | 14726.65 |
1063 | 2023.01.23 23:00 | buy | 356 | 0.10 | 91.806 | 0.000 | 0.000 | ||
1064 | 2023.01.23 23:00 | modify | 356 | 0.10 | 91.806 | 89.806 | 93.506 | ||
1065 | 2023.01.24 03:00 | sell | 357 | 0.10 | 91.731 | 0.000 | 0.000 | ||
1066 | 2023.01.24 03:00 | modify | 357 | 0.10 | 91.731 | 93.731 | 90.031 | ||
1067 | 2023.01.24 05:00 | buy | 358 | 0.10 | 91.633 | 0.000 | 0.000 | ||
1068 | 2023.01.24 05:00 | modify | 358 | 0.10 | 91.633 | 89.633 | 93.333 | ||
1069 | 2023.01.24 14:00 | sell | 359 | 0.10 | 91.493 | 0.000 | 0.000 | ||
1070 | 2023.01.24 14:00 | modify | 359 | 0.10 | 91.493 | 93.493 | 89.793 | ||
1071 | 2023.01.24 18:00 | buy | 360 | 0.10 | 91.618 | 0.000 | 0.000 | ||
1072 | 2023.01.24 18:00 | modify | 360 | 0.10 | 91.618 | 89.618 | 93.318 | ||
1073 | 2023.01.24 19:00 | sell | 361 | 0.10 | 91.613 | 0.000 | 0.000 | ||
1074 | 2023.01.24 19:00 | modify | 361 | 0.10 | 91.613 | 93.613 | 89.913 | ||
1075 | 2023.01.25 00:30 | t/p | 354 | 0.10 | 91.989 | 88.289 | 91.989 | 115.34 | 14841.99 |
1076 | 2023.01.25 00:32 | s/l | 353 | 0.10 | 92.319 | 92.319 | 88.619 | -135.88 | 14706.11 |
1077 | 2023.01.25 02:36 | s/l | 355 | 0.10 | 92.481 | 92.481 | 88.781 | -135.88 | 14570.23 |
1078 | 2023.01.25 09:00 | buy | 362 | 0.10 | 92.459 | 0.000 | 0.000 | ||
1079 | 2023.01.25 09:00 | modify | 362 | 0.10 | 92.459 | 90.459 | 94.159 | ||
1080 | 2023.01.25 19:00 | sell | 363 | 0.10 | 91.909 | 0.000 | 0.000 | ||
1081 | 2023.01.25 19:00 | modify | 363 | 0.10 | 91.909 | 93.909 | 90.209 | ||
1082 | 2023.01.26 00:00 | buy | 364 | 0.10 | 91.897 | 0.000 | 0.000 | ||
1083 | 2023.01.26 00:00 | modify | 364 | 0.10 | 91.897 | 89.897 | 93.597 | ||
1084 | 2023.01.26 04:00 | sell | 365 | 0.10 | 91.947 | 0.000 | 0.000 | ||
1085 | 2023.01.26 04:00 | modify | 365 | 0.10 | 91.947 | 93.947 | 90.247 | ||
1086 | 2023.01.26 05:00 | buy | 366 | 0.10 | 92.044 | 0.000 | 0.000 | ||
1087 | 2023.01.26 05:00 | modify | 366 | 0.10 | 92.044 | 90.044 | 93.744 | ||
1088 | 2023.01.26 06:00 | sell | 367 | 0.10 | 92.121 | 0.000 | 0.000 | ||
1089 | 2023.01.26 06:00 | modify | 367 | 0.10 | 92.121 | 94.121 | 90.421 | ||
1090 | 2023.01.26 23:00 | buy | 368 | 0.10 | 92.589 | 0.000 | 0.000 | ||
1091 | 2023.01.26 23:00 | modify | 368 | 0.10 | 92.589 | 90.589 | 94.289 | ||
1092 | 2023.01.27 05:00 | sell | 369 | 0.10 | 92.396 | 0.000 | 0.000 | ||
1093 | 2023.01.27 05:00 | modify | 369 | 0.10 | 92.396 | 94.396 | 90.696 | ||
1094 | 2023.01.27 08:00 | buy | 370 | 0.10 | 92.352 | 0.000 | 0.000 | ||
1095 | 2023.01.27 08:00 | modify | 370 | 0.10 | 92.352 | 90.352 | 94.052 | ||
1096 | 2023.01.27 20:00 | sell | 371 | 0.10 | 92.371 | 0.000 | 0.000 | ||
1097 | 2023.01.27 20:00 | modify | 371 | 0.10 | 92.371 | 94.371 | 90.671 | ||
1098 | 2023.01.29 22:00 | buy | 372 | 0.10 | 92.051 | 0.000 | 0.000 | ||
1099 | 2023.01.29 22:00 | modify | 372 | 0.10 | 92.051 | 90.051 | 93.751 | ||
1100 | 2023.01.30 01:00 | sell | 373 | 0.10 | 92.611 | 0.000 | 0.000 | ||
1101 | 2023.01.30 01:00 | modify | 373 | 0.10 | 92.611 | 94.611 | 90.911 | ||
1102 | 2023.01.30 03:00 | buy | 374 | 0.10 | 92.261 | 0.000 | 0.000 | ||
1103 | 2023.01.30 03:00 | modify | 374 | 0.10 | 92.261 | 90.261 | 93.961 | ||
1104 | 2023.01.30 11:00 | sell | 375 | 0.10 | 92.074 | 0.000 | 0.000 | ||
1105 | 2023.01.30 11:00 | modify | 375 | 0.10 | 92.074 | 94.074 | 90.374 | ||
1106 | 2023.01.30 14:00 | buy | 376 | 0.10 | 92.072 | 0.000 | 0.000 | ||
1107 | 2023.01.30 14:00 | modify | 376 | 0.10 | 92.072 | 90.072 | 93.772 | ||
1108 | 2023.01.30 15:00 | sell | 377 | 0.10 | 92.137 | 0.000 | 0.000 | ||
1109 | 2023.01.30 15:00 | modify | 377 | 0.10 | 92.137 | 94.137 | 90.437 | ||
1110 | 2023.01.30 20:00 | buy | 378 | 0.10 | 92.163 | 0.000 | 0.000 | ||
1111 | 2023.01.30 20:00 | modify | 378 | 0.10 | 92.163 | 90.163 | 93.863 | ||
1112 | 2023.01.31 16:00 | sell | 379 | 0.10 | 91.606 | 0.000 | 0.000 | ||
1113 | 2023.01.31 16:00 | modify | 379 | 0.10 | 91.606 | 93.606 | 89.906 | ||
1114 | 2023.01.31 23:00 | close | 373 | 0.10 | 91.735 | 94.611 | 90.911 | 58.31 | 14628.54 |
1115 | 2023.01.31 23:00 | buy | 380 | 0.10 | 91.735 | 0.000 | 0.000 | ||
1116 | 2023.01.31 23:00 | modify | 380 | 0.10 | 91.735 | 89.735 | 93.435 | ||
1117 | 2023.02.01 05:00 | close | 360 | 0.10 | 92.050 | 89.618 | 93.318 | 32.78 | 14661.32 |
1118 | 2023.02.01 05:00 | sell | 381 | 0.10 | 92.050 | 0.000 | 0.000 | ||
1119 | 2023.02.01 05:00 | modify | 381 | 0.10 | 92.050 | 94.050 | 90.350 | ||
1120 | 2023.02.01 10:00 | close | 369 | 0.10 | 91.832 | 94.396 | 90.696 | 36.04 | 14697.36 |
1121 | 2023.02.01 10:00 | buy | 382 | 0.10 | 91.832 | 0.000 | 0.000 | ||
1122 | 2023.02.01 10:00 | modify | 382 | 0.10 | 91.832 | 89.832 | 93.532 | ||
1123 | 2023.02.01 21:00 | close | 371 | 0.10 | 91.916 | 94.371 | 90.671 | 28.70 | 14726.06 |
1124 | 2023.02.01 21:00 | sell | 383 | 0.10 | 91.886 | 0.000 | 0.000 | ||
1125 | 2023.02.01 21:00 | modify | 383 | 0.10 | 91.886 | 93.886 | 90.186 | ||
1126 | 2023.02.02 01:00 | close | 377 | 0.10 | 91.822 | 94.137 | 90.437 | 18.00 | 14744.06 |
1127 | 2023.02.02 01:00 | buy | 384 | 0.10 | 91.822 | 0.000 | 0.000 | ||
1128 | 2023.02.02 01:00 | modify | 384 | 0.10 | 91.822 | 89.822 | 93.522 | ||
1129 | 2023.02.02 06:00 | close | 358 | 0.10 | 91.911 | 89.633 | 93.333 | 23.79 | 14767.86 |
1130 | 2023.02.02 06:00 | sell | 385 | 0.10 | 91.911 | 0.000 | 0.000 | ||
1131 | 2023.02.02 06:00 | modify | 385 | 0.10 | 91.911 | 93.911 | 90.211 | ||
1132 | 2023.02.02 08:00 | close | 367 | 0.10 | 91.882 | 94.121 | 90.421 | 11.61 | 14779.47 |
1133 | 2023.02.02 08:00 | buy | 386 | 0.10 | 91.882 | 0.000 | 0.000 | ||
1134 | 2023.02.02 08:00 | modify | 386 | 0.10 | 91.882 | 89.882 | 93.582 | ||
1135 | 2023.02.02 09:00 | close | 380 | 0.10 | 92.046 | 89.735 | 93.435 | 22.79 | 14802.26 |
1136 | 2023.02.02 09:00 | sell | 387 | 0.10 | 92.046 | 0.000 | 0.000 | ||
1137 | 2023.02.02 09:00 | modify | 387 | 0.10 | 92.046 | 94.046 | 90.346 | ||
1138 | 2023.02.02 11:00 | close | 387 | 0.10 | 91.791 | 94.046 | 90.346 | 17.16 | 14819.42 |
1139 | 2023.02.02 11:00 | buy | 388 | 0.10 | 91.791 | 0.000 | 0.000 | ||
1140 | 2023.02.02 11:00 | modify | 388 | 0.10 | 91.791 | 89.791 | 93.491 | ||
1141 | 2023.02.03 06:00 | close | 375 | 0.10 | 90.869 | 94.074 | 90.374 | 77.26 | 14896.68 |
1142 | 2023.02.03 06:00 | sell | 389 | 0.10 | 90.839 | 0.000 | 0.000 | ||
1143 | 2023.02.03 06:00 | modify | 389 | 0.10 | 90.839 | 92.839 | 89.139 | ||
1144 | 2023.02.03 09:00 | close | 381 | 0.10 | 90.755 | 94.050 | 90.350 | 84.59 | 14981.27 |
1145 | 2023.02.03 09:00 | buy | 390 | 0.10 | 90.755 | 0.000 | 0.000 | ||
1146 | 2023.02.03 09:00 | modify | 390 | 0.10 | 90.755 | 88.755 | 92.455 | ||
1147 | 2023.02.03 11:53 | s/l | 368 | 0.10 | 90.589 | 90.589 | 94.289 | -130.91 | 14850.36 |
1148 | 2023.02.03 13:30 | s/l | 362 | 0.10 | 90.459 | 90.459 | 94.159 | -129.54 | 14720.82 |
1149 | 2023.02.03 15:00 | sell | 391 | 0.10 | 90.915 | 0.000 | 0.000 | ||
1150 | 2023.02.03 15:00 | modify | 391 | 0.10 | 90.915 | 92.915 | 89.215 | ||
1151 | 2023.02.03 19:00 | buy | 392 | 0.10 | 90.926 | 0.000 | 0.000 | ||
1152 | 2023.02.03 19:00 | modify | 392 | 0.10 | 90.926 | 88.926 | 92.626 | ||
1153 | 2023.02.05 23:00 | close | 385 | 0.10 | 91.166 | 93.911 | 90.211 | 49.50 | 14770.32 |
1154 | 2023.02.05 23:00 | sell | 393 | 0.10 | 91.136 | 0.000 | 0.000 | ||
1155 | 2023.02.05 23:00 | modify | 393 | 0.10 | 91.136 | 93.136 | 89.436 | ||
1156 | 2023.02.06 08:00 | close | 365 | 0.10 | 91.280 | 93.947 | 90.247 | 39.13 | 14809.45 |
1157 | 2023.02.06 08:00 | buy | 394 | 0.10 | 91.280 | 0.000 | 0.000 | ||
1158 | 2023.02.06 08:00 | modify | 394 | 0.10 | 91.280 | 89.280 | 92.980 | ||
1159 | 2023.02.06 13:00 | close | 383 | 0.10 | 91.283 | 93.886 | 90.186 | 37.38 | 14846.84 |
1160 | 2023.02.06 13:00 | sell | 395 | 0.10 | 91.253 | 0.000 | 0.000 | ||
1161 | 2023.02.06 13:00 | modify | 395 | 0.10 | 91.253 | 93.253 | 89.553 | ||
1162 | 2023.02.06 16:00 | close | 363 | 0.10 | 91.165 | 93.909 | 90.209 | 42.40 | 14889.23 |
1163 | 2023.02.06 16:00 | buy | 396 | 0.10 | 91.165 | 0.000 | 0.000 | ||
1164 | 2023.02.06 16:00 | modify | 396 | 0.10 | 91.165 | 89.165 | 92.865 | ||
1165 | 2023.02.06 18:00 | close | 390 | 0.10 | 91.225 | 88.755 | 92.455 | 32.09 | 14921.32 |
1166 | 2023.02.06 18:00 | sell | 397 | 0.10 | 91.225 | 0.000 | 0.000 | ||
1167 | 2023.02.06 18:00 | modify | 397 | 0.10 | 91.225 | 93.225 | 89.525 | ||
1168 | 2023.02.06 23:00 | close | 392 | 0.10 | 91.287 | 88.926 | 92.626 | 24.76 | 14946.08 |
1169 | 2023.02.06 23:00 | buy | 398 | 0.10 | 91.317 | 0.000 | 0.000 | ||
1170 | 2023.02.06 23:00 | modify | 398 | 0.10 | 91.317 | 89.317 | 93.017 | ||
1171 | 2023.02.07 00:00 | close | 357 | 0.10 | 91.390 | 93.731 | 90.031 | 14.00 | 14960.08 |
1172 | 2023.02.07 00:00 | sell | 399 | 0.10 | 91.360 | 0.000 | 0.000 | ||
1173 | 2023.02.07 00:00 | modify | 399 | 0.10 | 91.360 | 93.360 | 89.660 | ||
1174 | 2023.02.07 08:00 | close | 396 | 0.10 | 91.548 | 89.165 | 92.865 | 26.24 | 14986.32 |
1175 | 2023.02.07 08:00 | buy | 400 | 0.10 | 91.578 | 0.000 | 0.000 | ||
1176 | 2023.02.07 08:00 | modify | 400 | 0.10 | 91.578 | 89.578 | 93.278 | ||
1177 | 2023.02.07 12:00 | close | 394 | 0.10 | 91.508 | 89.280 | 92.980 | 15.81 | 15002.13 |
1178 | 2023.02.07 12:00 | sell | 401 | 0.10 | 91.508 | 0.000 | 0.000 | ||
1179 | 2023.02.07 12:00 | modify | 401 | 0.10 | 91.508 | 93.508 | 89.808 | ||
1180 | 2023.02.07 13:00 | close | 398 | 0.10 | 91.413 | 89.317 | 93.017 | 6.93 | 15009.07 |
1181 | 2023.02.07 13:00 | buy | 402 | 0.10 | 91.443 | 0.000 | 0.000 | ||
1182 | 2023.02.07 13:00 | modify | 402 | 0.10 | 91.443 | 89.443 | 93.143 | ||
1183 | 2023.02.08 01:00 | close | 379 | 0.10 | 91.167 | 93.606 | 89.906 | 24.43 | 15033.50 |
1184 | 2023.02.08 01:00 | buy | 403 | 0.10 | 91.167 | 0.000 | 0.000 | ||
1185 | 2023.02.08 01:00 | modify | 403 | 0.10 | 91.167 | 89.167 | 92.867 | ||
1186 | 2023.02.08 02:00 | close | 401 | 0.10 | 91.318 | 93.508 | 89.808 | 12.14 | 15045.64 |
1187 | 2023.02.08 02:00 | sell | 404 | 0.10 | 91.288 | 0.000 | 0.000 | ||
1188 | 2023.02.08 02:00 | modify | 404 | 0.10 | 91.288 | 93.288 | 89.588 | ||
1189 | 2023.02.08 10:00 | close | 361 | 0.10 | 91.314 | 93.613 | 89.913 | 10.53 | 15056.17 |
1190 | 2023.02.08 10:00 | buy | 405 | 0.10 | 91.314 | 0.000 | 0.000 | ||
1191 | 2023.02.08 10:00 | modify | 405 | 0.10 | 91.314 | 89.314 | 93.014 | ||
1192 | 2023.02.08 14:00 | close | 403 | 0.10 | 91.315 | 89.167 | 92.867 | 9.96 | 15066.13 |
1193 | 2023.02.08 14:00 | sell | 406 | 0.10 | 91.315 | 0.000 | 0.000 | ||
1194 | 2023.02.08 14:00 | modify | 406 | 0.10 | 91.315 | 93.315 | 89.615 | ||
1195 | 2023.02.08 15:00 | close | 399 | 0.10 | 91.268 | 93.360 | 89.660 | 5.55 | 15071.68 |
1196 | 2023.02.08 15:00 | buy | 407 | 0.10 | 91.268 | 0.000 | 0.000 | ||
1197 | 2023.02.08 15:00 | modify | 407 | 0.10 | 91.268 | 89.268 | 92.968 | ||
1198 | 2023.02.09 01:00 | close | 359 | 0.10 | 91.133 | 93.493 | 89.793 | 12.72 | 15084.39 |
1199 | 2023.02.09 01:00 | sell | 408 | 0.10 | 91.103 | 0.000 | 0.000 | ||
1200 | 2023.02.09 01:00 | modify | 408 | 0.10 | 91.103 | 93.103 | 89.403 | ||
1201 | 2023.02.09 06:00 | close | 407 | 0.10 | 91.353 | 89.268 | 92.968 | 7.11 | 15091.50 |
1202 | 2023.02.09 06:00 | buy | 409 | 0.10 | 91.383 | 0.000 | 0.000 | ||
1203 | 2023.02.09 06:00 | modify | 409 | 0.10 | 91.383 | 89.383 | 93.083 | ||
1204 | 2023.02.09 09:00 | close | 405 | 0.10 | 91.360 | 89.314 | 93.014 | 4.49 | 15095.99 |
1205 | 2023.02.09 09:00 | sell | 410 | 0.10 | 91.360 | 0.000 | 0.000 | ||
1206 | 2023.02.09 09:00 | modify | 410 | 0.10 | 91.360 | 93.360 | 89.660 | ||
1207 | 2023.02.09 10:00 | close | 410 | 0.10 | 91.310 | 93.360 | 89.660 | 3.36 | 15099.35 |
1208 | 2023.02.09 10:00 | buy | 411 | 0.10 | 91.310 | 0.000 | 0.000 | ||
1209 | 2023.02.09 10:00 | modify | 411 | 0.10 | 91.310 | 89.310 | 93.010 | ||
1210 | 2023.02.09 12:00 | close | 411 | 0.10 | 91.336 | 89.310 | 93.010 | 1.75 | 15101.10 |
1211 | 2023.02.09 12:00 | sell | 412 | 0.10 | 91.336 | 0.000 | 0.000 | ||
1212 | 2023.02.09 12:00 | modify | 412 | 0.10 | 91.336 | 93.336 | 89.636 | ||
1213 | 2023.02.09 14:00 | close | 409 | 0.10 | 91.413 | 89.383 | 93.083 | 2.02 | 15103.12 |
1214 | 2023.02.09 14:00 | buy | 413 | 0.10 | 91.443 | 0.000 | 0.000 | ||
1215 | 2023.02.09 14:00 | modify | 413 | 0.10 | 91.443 | 89.443 | 93.143 | ||
1216 | 2023.02.09 15:00 | close | 412 | 0.10 | 91.364 | 93.336 | 89.636 | -1.88 | 15101.24 |
1217 | 2023.02.09 15:00 | sell | 414 | 0.10 | 91.334 | 0.000 | 0.000 | ||
1218 | 2023.02.09 15:00 | modify | 414 | 0.10 | 91.334 | 93.334 | 89.634 | ||
1219 | 2023.02.09 16:00 | close | 414 | 0.10 | 91.284 | 93.334 | 89.634 | 3.36 | 15104.60 |
1220 | 2023.02.09 16:00 | buy | 415 | 0.10 | 91.284 | 0.000 | 0.000 | ||
1221 | 2023.02.09 16:00 | modify | 415 | 0.10 | 91.284 | 89.284 | 92.984 | ||
1222 | 2023.02.09 20:00 | close | 415 | 0.10 | 91.300 | 89.284 | 92.984 | 1.08 | 15105.68 |
1223 | 2023.02.09 20:00 | sell | 416 | 0.10 | 91.300 | 0.000 | 0.000 | ||
1224 | 2023.02.09 20:00 | modify | 416 | 0.10 | 91.300 | 93.300 | 89.600 | ||
1225 | 2023.02.09 21:00 | close | 416 | 0.10 | 91.272 | 93.300 | 89.600 | 1.89 | 15107.57 |
1226 | 2023.02.09 21:00 | buy | 417 | 0.10 | 91.272 | 0.000 | 0.000 | ||
1227 | 2023.02.09 21:00 | modify | 417 | 0.10 | 91.272 | 89.272 | 92.972 | ||
1228 | 2023.02.10 01:00 | close | 417 | 0.10 | 91.329 | 89.272 | 92.972 | 4.30 | 15111.87 |
1229 | 2023.02.10 01:00 | sell | 418 | 0.10 | 91.329 | 0.000 | 0.000 | ||
1230 | 2023.02.10 01:00 | modify | 418 | 0.10 | 91.329 | 93.329 | 89.629 | ||
1231 | 2023.02.10 03:00 | close | 418 | 0.10 | 91.231 | 93.329 | 89.629 | 6.60 | 15118.47 |
1232 | 2023.02.10 03:00 | buy | 419 | 0.10 | 91.231 | 0.000 | 0.000 | ||
1233 | 2023.02.10 03:00 | modify | 419 | 0.10 | 91.231 | 89.231 | 92.931 | ||
1234 | 2023.02.10 08:03 | s/l | 370 | 0.10 | 90.352 | 90.352 | 94.052 | -128.15 | 14990.32 |
1235 | 2023.02.10 08:06 | s/l | 374 | 0.10 | 90.261 | 90.261 | 93.961 | -128.61 | 14861.70 |
1236 | 2023.02.10 15:00 | sell | 420 | 0.10 | 90.858 | 0.000 | 0.000 | ||
1237 | 2023.02.10 15:00 | modify | 420 | 0.10 | 90.858 | 92.858 | 89.158 | ||
1238 | 2023.02.10 20:00 | buy | 421 | 0.10 | 90.947 | 0.000 | 0.000 | ||
1239 | 2023.02.10 20:00 | modify | 421 | 0.10 | 90.947 | 88.947 | 92.647 | ||
1240 | 2023.02.13 00:00 | close | 406 | 0.10 | 90.970 | 93.315 | 89.615 | 20.02 | 14881.73 |
1241 | 2023.02.13 00:00 | sell | 422 | 0.10 | 90.940 | 0.000 | 0.000 | ||
1242 | 2023.02.13 00:00 | modify | 422 | 0.10 | 90.940 | 92.940 | 89.240 | ||
1243 | 2023.02.13 01:00 | close | 404 | 0.10 | 91.023 | 93.288 | 89.588 | 14.64 | 14896.37 |
1244 | 2023.02.13 01:00 | buy | 423 | 0.10 | 91.023 | 0.000 | 0.000 | ||
1245 | 2023.02.13 01:00 | modify | 423 | 0.10 | 91.023 | 89.023 | 92.723 | ||
1246 | 2023.02.13 03:00 | close | 395 | 0.10 | 91.073 | 93.253 | 89.553 | 7.63 | 14904.00 |
1247 | 2023.02.13 03:00 | sell | 424 | 0.10 | 91.043 | 0.000 | 0.000 | ||
1248 | 2023.02.13 03:00 | modify | 424 | 0.10 | 91.043 | 93.043 | 89.343 | ||
1249 | 2023.02.13 21:00 | close | 421 | 0.10 | 92.156 | 88.947 | 92.647 | 81.84 | 14985.84 |
1250 | 2023.02.13 21:00 | buy | 425 | 0.10 | 92.186 | 0.000 | 0.000 | ||
1251 | 2023.02.13 21:00 | modify | 425 | 0.10 | 92.186 | 90.186 | 93.886 | ||
1252 | 2023.02.14 10:00 | close | 423 | 0.10 | 92.021 | 89.023 | 92.723 | 67.63 | 15053.47 |
1253 | 2023.02.14 10:00 | sell | 426 | 0.10 | 92.021 | 0.000 | 0.000 | ||
1254 | 2023.02.14 10:00 | modify | 426 | 0.10 | 92.021 | 94.021 | 90.321 | ||
1255 | 2023.02.14 17:21 | s/l | 389 | 0.10 | 92.839 | 92.839 | 89.139 | -140.36 | 14913.12 |
1256 | 2023.02.14 17:23 | s/l | 420 | 0.10 | 92.858 | 92.858 | 89.158 | -135.89 | 14777.23 |
1257 | 2023.02.14 17:26 | s/l | 391 | 0.10 | 92.915 | 92.915 | 89.215 | -140.36 | 14636.87 |
1258 | 2023.02.14 17:31 | s/l | 422 | 0.10 | 92.940 | 92.940 | 89.240 | -135.25 | 14501.62 |
1259 | 2023.02.14 18:07 | t/p | 419 | 0.10 | 92.931 | 89.231 | 92.931 | 115.34 | 14616.97 |
1260 | 2023.02.14 20:01 | s/l | 424 | 0.10 | 93.043 | 93.043 | 89.343 | -135.24 | 14481.73 |
1261 | 2023.02.15 01:00 | buy | 427 | 0.10 | 92.664 | 0.000 | 0.000 | ||
1262 | 2023.02.15 01:00 | modify | 427 | 0.10 | 92.664 | 90.664 | 94.364 | ||
1263 | 2023.02.15 14:00 | sell | 428 | 0.10 | 92.173 | 0.000 | 0.000 | ||
1264 | 2023.02.15 14:00 | modify | 428 | 0.10 | 92.173 | 94.173 | 90.473 | ||
1265 | 2023.02.15 23:00 | buy | 429 | 0.10 | 92.533 | 0.000 | 0.000 | ||
1266 | 2023.02.15 23:00 | modify | 429 | 0.10 | 92.533 | 90.533 | 94.233 | ||
1267 | 2023.02.16 05:00 | sell | 430 | 0.10 | 92.602 | 0.000 | 0.000 | ||
1268 | 2023.02.16 05:00 | modify | 430 | 0.10 | 92.602 | 94.602 | 90.902 | ||
1269 | 2023.02.16 12:00 | buy | 431 | 0.10 | 92.529 | 0.000 | 0.000 | ||
1270 | 2023.02.16 12:00 | modify | 431 | 0.10 | 92.529 | 90.529 | 94.229 | ||
1271 | 2023.02.17 02:00 | sell | 432 | 0.10 | 92.296 | 0.000 | 0.000 | ||
1272 | 2023.02.17 02:00 | modify | 432 | 0.10 | 92.296 | 94.296 | 90.596 | ||
1273 | 2023.02.17 05:00 | close | 402 | 0.10 | 92.146 | 89.443 | 93.143 | 52.86 | 14534.59 |
1274 | 2023.02.17 05:00 | buy | 433 | 0.10 | 92.176 | 0.000 | 0.000 | ||
1275 | 2023.02.17 05:00 | modify | 433 | 0.10 | 92.176 | 90.176 | 93.876 | ||
1276 | 2023.02.17 15:00 | close | 413 | 0.10 | 91.983 | 89.443 | 93.143 | 40.04 | 14574.63 |
1277 | 2023.02.17 15:00 | sell | 434 | 0.10 | 91.983 | 0.000 | 0.000 | ||
1278 | 2023.02.17 15:00 | modify | 434 | 0.10 | 91.983 | 93.983 | 90.283 | ||
1279 | 2023.02.20 23:00 | close | 400 | 0.10 | 92.743 | 89.578 | 93.278 | 84.42 | 14659.04 |
1280 | 2023.02.20 23:00 | buy | 435 | 0.10 | 92.773 | 0.000 | 0.000 | ||
1281 | 2023.02.20 23:00 | modify | 435 | 0.10 | 92.773 | 90.773 | 94.473 | ||
1282 | 2023.02.21 00:00 | close | 356 | 0.10 | 92.813 | 89.806 | 93.506 | 81.17 | 14740.21 |
1283 | 2023.02.21 00:00 | sell | 436 | 0.10 | 92.813 | 0.000 | 0.000 | ||
1284 | 2023.02.21 00:00 | modify | 436 | 0.10 | 92.813 | 94.813 | 91.113 | ||
1285 | 2023.02.21 05:00 | close | 388 | 0.10 | 92.631 | 89.791 | 93.491 | 64.39 | 14804.61 |
1286 | 2023.02.21 05:00 | buy | 437 | 0.10 | 92.661 | 0.000 | 0.000 | ||
1287 | 2023.02.21 05:00 | modify | 437 | 0.10 | 92.661 | 90.661 | 94.361 | ||
1288 | 2023.02.21 15:00 | close | 382 | 0.10 | 92.742 | 89.832 | 93.532 | 70.48 | 14875.09 |
1289 | 2023.02.21 15:00 | sell | 438 | 0.10 | 92.742 | 0.000 | 0.000 | ||
1290 | 2023.02.21 15:00 | modify | 438 | 0.10 | 92.742 | 94.742 | 91.042 | ||
1291 | 2023.02.21 18:00 | close | 384 | 0.10 | 92.559 | 89.822 | 93.522 | 57.46 | 14932.55 |
1292 | 2023.02.21 18:00 | buy | 439 | 0.10 | 92.589 | 0.000 | 0.000 | ||
1293 | 2023.02.21 18:00 | modify | 439 | 0.10 | 92.589 | 90.589 | 94.289 | ||
1294 | 2023.02.21 22:00 | close | 364 | 0.10 | 92.461 | 89.897 | 93.597 | 49.05 | 14981.60 |
1295 | 2023.02.21 22:00 | sell | 440 | 0.10 | 92.461 | 0.000 | 0.000 | ||
1296 | 2023.02.21 22:00 | modify | 440 | 0.10 | 92.461 | 94.461 | 90.761 | ||
1297 | 2023.02.21 23:00 | close | 386 | 0.10 | 92.560 | 89.882 | 93.582 | 53.48 | 15035.09 |
1298 | 2023.02.21 23:00 | buy | 441 | 0.10 | 92.590 | 0.000 | 0.000 | ||
1299 | 2023.02.21 23:00 | modify | 441 | 0.10 | 92.590 | 90.590 | 94.290 | ||
1300 | 2023.02.22 00:00 | close | 366 | 0.10 | 92.652 | 90.044 | 93.744 | 52.47 | 15087.56 |
1301 | 2023.02.22 00:00 | sell | 442 | 0.10 | 92.652 | 0.000 | 0.000 | ||
1302 | 2023.02.22 00:00 | modify | 442 | 0.10 | 92.652 | 94.652 | 90.952 | ||
1303 | 2023.02.22 01:00 | close | 372 | 0.10 | 92.455 | 90.051 | 93.751 | 38.29 | 15125.84 |
1304 | 2023.02.22 01:00 | buy | 443 | 0.10 | 92.485 | 0.000 | 0.000 | ||
1305 | 2023.02.22 01:00 | modify | 443 | 0.10 | 92.485 | 90.485 | 94.185 | ||
1306 | 2023.02.22 05:00 | close | 436 | 0.10 | 92.294 | 94.813 | 91.113 | 34.28 | 15160.13 |
1307 | 2023.02.22 05:00 | sell | 444 | 0.10 | 92.264 | 0.000 | 0.000 | ||
1308 | 2023.02.22 05:00 | modify | 444 | 0.10 | 92.264 | 94.264 | 90.564 | ||
1309 | 2023.02.22 06:00 | close | 438 | 0.10 | 92.149 | 94.742 | 91.042 | 39.27 | 15199.40 |
1310 | 2023.02.22 06:00 | buy | 445 | 0.10 | 92.149 | 0.000 | 0.000 | ||
1311 | 2023.02.22 06:00 | modify | 445 | 0.10 | 92.149 | 90.149 | 93.849 | ||
1312 | 2023.02.23 01:00 | close | 442 | 0.10 | 92.004 | 94.652 | 90.952 | 41.69 | 15241.09 |
1313 | 2023.02.23 01:00 | sell | 446 | 0.10 | 91.974 | 0.000 | 0.000 | ||
1314 | 2023.02.23 01:00 | modify | 446 | 0.10 | 91.974 | 93.974 | 90.274 | ||
1315 | 2023.02.23 06:00 | close | 430 | 0.10 | 92.029 | 94.602 | 90.902 | 34.08 | 15275.17 |
1316 | 2023.02.23 06:00 | buy | 447 | 0.10 | 92.029 | 0.000 | 0.000 | ||
1317 | 2023.02.23 06:00 | modify | 447 | 0.10 | 92.029 | 90.029 | 93.729 | ||
1318 | 2023.02.23 07:00 | close | 440 | 0.10 | 92.088 | 94.461 | 90.761 | 22.54 | 15297.71 |
1319 | 2023.02.23 07:00 | sell | 448 | 0.10 | 92.058 | 0.000 | 0.000 | ||
1320 | 2023.02.23 07:00 | modify | 448 | 0.10 | 92.058 | 94.058 | 90.358 | ||
1321 | 2023.02.23 10:00 | close | 432 | 0.10 | 91.961 | 94.296 | 90.596 | 18.71 | 15316.42 |
1322 | 2023.02.23 10:00 | buy | 449 | 0.10 | 91.961 | 0.000 | 0.000 | ||
1323 | 2023.02.23 10:00 | modify | 449 | 0.10 | 91.961 | 89.961 | 93.661 | ||
1324 | 2023.02.23 12:00 | close | 376 | 0.10 | 92.161 | 90.072 | 93.772 | 18.00 | 15334.43 |
1325 | 2023.02.23 12:00 | sell | 450 | 0.10 | 92.161 | 0.000 | 0.000 | ||
1326 | 2023.02.23 12:00 | modify | 450 | 0.10 | 92.161 | 94.161 | 90.461 | ||
1327 | 2023.02.23 16:00 | close | 444 | 0.10 | 91.829 | 94.264 | 90.564 | 27.36 | 15361.79 |
1328 | 2023.02.23 16:00 | buy | 451 | 0.10 | 91.829 | 0.000 | 0.000 | ||
1329 | 2023.02.23 16:00 | modify | 451 | 0.10 | 91.829 | 89.829 | 93.529 | ||
1330 | 2023.02.23 20:00 | close | 450 | 0.10 | 91.656 | 94.161 | 90.461 | 33.98 | 15395.77 |
1331 | 2023.02.23 20:00 | sell | 452 | 0.10 | 91.626 | 0.000 | 0.000 | ||
1332 | 2023.02.23 20:00 | modify | 452 | 0.10 | 91.626 | 93.626 | 89.926 | ||
1333 | 2023.02.24 00:00 | close | 428 | 0.10 | 91.687 | 94.173 | 90.473 | 25.67 | 15421.44 |
1334 | 2023.02.24 00:00 | buy | 453 | 0.10 | 91.687 | 0.000 | 0.000 | ||
1335 | 2023.02.24 00:00 | modify | 453 | 0.10 | 91.687 | 89.687 | 93.387 | ||
1336 | 2023.02.24 02:00 | close | 453 | 0.10 | 91.881 | 89.687 | 93.387 | 13.06 | 15434.50 |
1337 | 2023.02.24 02:00 | sell | 454 | 0.10 | 91.881 | 0.000 | 0.000 | ||
1338 | 2023.02.24 02:00 | modify | 454 | 0.10 | 91.881 | 93.881 | 90.181 | ||
1339 | 2023.02.24 05:00 | close | 448 | 0.10 | 91.776 | 94.058 | 90.358 | 18.34 | 15452.84 |
1340 | 2023.02.24 05:00 | buy | 455 | 0.10 | 91.776 | 0.000 | 0.000 | ||
1341 | 2023.02.24 05:00 | modify | 455 | 0.10 | 91.776 | 89.776 | 93.476 | ||
1342 | 2023.02.24 11:00 | close | 446 | 0.10 | 91.683 | 93.974 | 90.274 | 18.94 | 15471.78 |
1343 | 2023.02.24 11:00 | sell | 456 | 0.10 | 91.653 | 0.000 | 0.000 | ||
1344 | 2023.02.24 11:00 | modify | 456 | 0.10 | 91.653 | 93.653 | 89.953 | ||
1345 | 2023.02.24 12:00 | close | 434 | 0.10 | 91.643 | 93.983 | 90.283 | 18.40 | 15490.19 |
1346 | 2023.02.24 12:00 | buy | 457 | 0.10 | 91.643 | 0.000 | 0.000 | ||
1347 | 2023.02.24 12:00 | modify | 457 | 0.10 | 91.643 | 89.643 | 93.343 | ||
1348 | 2023.02.24 17:00 | close | 457 | 0.10 | 91.828 | 89.643 | 93.343 | 12.45 | 15502.64 |
1349 | 2023.02.24 17:00 | sell | 458 | 0.10 | 91.828 | 0.000 | 0.000 | ||
1350 | 2023.02.24 17:00 | modify | 458 | 0.10 | 91.828 | 93.828 | 90.128 | ||
1351 | 2023.02.24 21:00 | close | 426 | 0.10 | 91.790 | 94.021 | 90.321 | 7.87 | 15510.50 |
1352 | 2023.02.24 21:00 | buy | 459 | 0.10 | 91.790 | 0.000 | 0.000 | ||
1353 | 2023.02.24 21:00 | modify | 459 | 0.10 | 91.790 | 89.790 | 93.490 | ||
1354 | 2023.02.27 09:00 | close | 454 | 0.10 | 91.574 | 93.881 | 90.181 | 20.03 | 15530.53 |
1355 | 2023.02.27 09:00 | sell | 460 | 0.10 | 91.544 | 0.000 | 0.000 | ||
1356 | 2023.02.27 09:00 | modify | 460 | 0.10 | 91.544 | 93.544 | 89.844 | ||
1357 | 2023.02.27 12:00 | close | 458 | 0.10 | 91.540 | 93.828 | 90.128 | 18.74 | 15549.27 |
1358 | 2023.02.27 12:00 | buy | 461 | 0.10 | 91.540 | 0.000 | 0.000 | ||
1359 | 2023.02.27 12:00 | modify | 461 | 0.10 | 91.540 | 89.540 | 93.240 | ||
1360 | 2023.02.27 16:00 | close | 456 | 0.10 | 91.600 | 93.653 | 89.953 | 2.93 | 15552.20 |
1361 | 2023.02.27 16:00 | sell | 462 | 0.10 | 91.570 | 0.000 | 0.000 | ||
1362 | 2023.02.27 16:00 | modify | 462 | 0.10 | 91.570 | 93.570 | 89.870 | ||
1363 | 2023.02.27 23:00 | close | 461 | 0.10 | 91.720 | 89.540 | 93.240 | 12.12 | 15564.32 |
1364 | 2023.02.27 23:00 | buy | 463 | 0.10 | 91.750 | 0.000 | 0.000 | ||
1365 | 2023.02.27 23:00 | modify | 463 | 0.10 | 91.750 | 89.750 | 93.450 | ||
1366 | 2023.02.28 00:00 | close | 463 | 0.10 | 91.884 | 89.750 | 93.450 | 9.48 | 15573.80 |
1367 | 2023.02.28 00:00 | sell | 464 | 0.10 | 91.884 | 0.000 | 0.000 | ||
1368 | 2023.02.28 00:00 | modify | 464 | 0.10 | 91.884 | 93.884 | 90.184 | ||
1369 | 2023.02.28 04:00 | close | 464 | 0.10 | 91.787 | 93.884 | 90.184 | 6.53 | 15580.33 |
1370 | 2023.02.28 04:00 | buy | 465 | 0.10 | 91.787 | 0.000 | 0.000 | ||
1371 | 2023.02.28 04:00 | modify | 465 | 0.10 | 91.787 | 89.787 | 93.487 | ||
1372 | 2023.02.28 09:00 | close | 455 | 0.10 | 91.868 | 89.776 | 93.476 | 7.11 | 15587.45 |
1373 | 2023.02.28 09:00 | sell | 466 | 0.10 | 91.868 | 0.000 | 0.000 | ||
1374 | 2023.02.28 09:00 | modify | 466 | 0.10 | 91.868 | 93.868 | 90.168 | ||
1375 | 2023.02.28 17:00 | close | 466 | 0.10 | 91.802 | 93.868 | 90.168 | 4.44 | 15591.89 |
1376 | 2023.02.28 17:00 | buy | 467 | 0.10 | 91.802 | 0.000 | 0.000 | ||
1377 | 2023.02.28 17:00 | modify | 467 | 0.10 | 91.802 | 89.802 | 93.502 | ||
1378 | 2023.03.01 03:00 | close | 459 | 0.10 | 91.889 | 89.790 | 93.490 | 8.06 | 15599.94 |
1379 | 2023.03.01 03:00 | sell | 468 | 0.10 | 91.889 | 0.000 | 0.000 | ||
1380 | 2023.03.01 03:00 | modify | 468 | 0.10 | 91.889 | 93.889 | 90.189 | ||
1381 | 2023.03.01 10:00 | close | 465 | 0.10 | 91.864 | 89.787 | 93.487 | 5.64 | 15605.59 |
1382 | 2023.03.01 10:00 | buy | 469 | 0.10 | 91.894 | 0.000 | 0.000 | ||
1383 | 2023.03.01 10:00 | modify | 469 | 0.10 | 91.894 | 89.894 | 93.594 | ||
1384 | 2023.03.01 16:00 | close | 467 | 0.10 | 92.057 | 89.802 | 93.502 | 17.62 | 15623.21 |
1385 | 2023.03.01 16:00 | sell | 470 | 0.10 | 92.057 | 0.000 | 0.000 | ||
1386 | 2023.03.01 16:00 | modify | 470 | 0.10 | 92.057 | 94.057 | 90.357 | ||
1387 | 2023.03.01 18:00 | close | 470 | 0.10 | 91.939 | 94.057 | 90.357 | 7.94 | 15631.15 |
1388 | 2023.03.01 18:00 | buy | 471 | 0.10 | 91.939 | 0.000 | 0.000 | ||
1389 | 2023.03.01 18:00 | modify | 471 | 0.10 | 91.939 | 89.939 | 93.639 | ||
1390 | 2023.03.01 20:00 | close | 451 | 0.10 | 91.938 | 89.829 | 93.529 | 9.19 | 15640.34 |
1391 | 2023.03.01 20:00 | sell | 472 | 0.10 | 91.938 | 0.000 | 0.000 | ||
1392 | 2023.03.01 20:00 | modify | 472 | 0.10 | 91.938 | 93.938 | 90.238 | ||
1393 | 2023.03.02 02:00 | close | 469 | 0.10 | 91.882 | 89.894 | 93.594 | 0.58 | 15640.91 |
1394 | 2023.03.02 02:00 | buy | 473 | 0.10 | 91.912 | 0.000 | 0.000 | ||
1395 | 2023.03.02 02:00 | modify | 473 | 0.10 | 91.912 | 89.912 | 93.612 | ||
1396 | 2023.03.02 05:00 | close | 473 | 0.10 | 92.013 | 89.912 | 93.612 | 6.80 | 15647.71 |
1397 | 2023.03.02 05:00 | sell | 474 | 0.10 | 92.013 | 0.000 | 0.000 | ||
1398 | 2023.03.02 05:00 | modify | 474 | 0.10 | 92.013 | 94.013 | 90.313 | ||
1399 | 2023.03.02 09:00 | close | 474 | 0.10 | 91.941 | 94.013 | 90.313 | 4.85 | 15652.56 |
1400 | 2023.03.02 09:00 | buy | 475 | 0.10 | 91.941 | 0.000 | 0.000 | ||
1401 | 2023.03.02 09:00 | modify | 475 | 0.10 | 91.941 | 89.941 | 93.641 | ||
1402 | 2023.03.02 12:00 | close | 449 | 0.10 | 91.989 | 89.961 | 93.661 | 5.12 | 15657.69 |
1403 | 2023.03.02 12:00 | sell | 476 | 0.10 | 91.989 | 0.000 | 0.000 | ||
1404 | 2023.03.02 12:00 | modify | 476 | 0.10 | 91.989 | 93.989 | 90.289 | ||
1405 | 2023.03.02 13:00 | close | 471 | 0.10 | 91.943 | 89.939 | 93.639 | 1.66 | 15659.34 |
1406 | 2023.03.02 13:00 | buy | 477 | 0.10 | 91.973 | 0.000 | 0.000 | ||
1407 | 2023.03.02 13:00 | modify | 477 | 0.10 | 91.973 | 89.973 | 93.673 | ||
1408 | 2023.03.02 16:00 | close | 378 | 0.10 | 91.958 | 90.163 | 93.863 | 1.45 | 15660.79 |
1409 | 2023.03.02 16:00 | sell | 478 | 0.10 | 91.958 | 0.000 | 0.000 | ||
1410 | 2023.03.02 16:00 | modify | 478 | 0.10 | 91.958 | 93.958 | 90.258 | ||
1411 | 2023.03.02 17:00 | close | 476 | 0.10 | 91.969 | 93.989 | 90.289 | 1.35 | 15662.14 |
1412 | 2023.03.02 17:00 | buy | 479 | 0.10 | 91.969 | 0.000 | 0.000 | ||
1413 | 2023.03.02 17:00 | modify | 479 | 0.10 | 91.969 | 89.969 | 93.669 | ||
1414 | 2023.03.02 19:00 | close | 478 | 0.10 | 91.958 | 93.958 | 90.258 | 0.00 | 15662.14 |
1415 | 2023.03.02 19:00 | sell | 480 | 0.10 | 91.928 | 0.000 | 0.000 | ||
1416 | 2023.03.02 19:00 | modify | 480 | 0.10 | 91.928 | 93.928 | 90.228 | ||
1417 | 2023.03.02 23:00 | close | 475 | 0.10 | 91.983 | 89.941 | 93.641 | 2.82 | 15664.96 |
1418 | 2023.03.02 23:00 | buy | 481 | 0.10 | 92.013 | 0.000 | 0.000 | ||
1419 | 2023.03.02 23:00 | modify | 481 | 0.10 | 92.013 | 90.013 | 93.713 | ||
1420 | 2023.03.03 01:00 | close | 479 | 0.10 | 92.148 | 89.969 | 93.669 | 12.51 | 15677.47 |
1421 | 2023.03.03 01:00 | sell | 482 | 0.10 | 92.148 | 0.000 | 0.000 | ||
1422 | 2023.03.03 01:00 | modify | 482 | 0.10 | 92.148 | 94.148 | 90.448 | ||
1423 | 2023.03.03 09:00 | close | 477 | 0.10 | 92.191 | 89.973 | 93.673 | 15.13 | 15692.60 |
1424 | 2023.03.03 09:00 | buy | 483 | 0.10 | 92.221 | 0.000 | 0.000 | ||
1425 | 2023.03.03 09:00 | modify | 483 | 0.10 | 92.221 | 90.221 | 93.921 | ||
1426 | 2023.03.06 18:00 | close | 482 | 0.10 | 91.578 | 94.148 | 90.448 | 37.72 | 15730.32 |
1427 | 2023.03.06 18:00 | sell | 484 | 0.10 | 91.548 | 0.000 | 0.000 | ||
1428 | 2023.03.06 18:00 | modify | 484 | 0.10 | 91.548 | 93.548 | 89.848 | ||
1429 | 2023.03.06 19:00 | close | 480 | 0.10 | 91.486 | 93.928 | 90.228 | 28.47 | 15758.80 |
1430 | 2023.03.06 19:00 | buy | 485 | 0.10 | 91.486 | 0.000 | 0.000 | ||
1431 | 2023.03.06 19:00 | modify | 485 | 0.10 | 91.486 | 89.486 | 93.186 | ||
1432 | 2023.03.07 00:00 | close | 472 | 0.10 | 91.572 | 93.938 | 90.238 | 20.79 | 15779.59 |
1433 | 2023.03.07 00:00 | sell | 486 | 0.10 | 91.542 | 0.000 | 0.000 | ||
1434 | 2023.03.07 00:00 | modify | 486 | 0.10 | 91.542 | 93.542 | 89.842 | ||
1435 | 2023.03.07 07:00 | close | 468 | 0.10 | 91.135 | 93.889 | 90.189 | 46.90 | 15826.49 |
1436 | 2023.03.07 07:00 | buy | 487 | 0.10 | 91.135 | 0.000 | 0.000 | ||
1437 | 2023.03.07 07:00 | modify | 487 | 0.10 | 91.135 | 89.135 | 92.835 | ||
1438 | 2023.03.07 08:12 | s/l | 435 | 0.10 | 90.773 | 90.773 | 94.473 | -127.69 | 15698.80 |
1439 | 2023.03.07 08:47 | s/l | 427 | 0.10 | 90.664 | 90.664 | 94.364 | -125.38 | 15573.42 |
1440 | 2023.03.07 08:47 | s/l | 437 | 0.10 | 90.661 | 90.661 | 94.361 | -128.15 | 15445.27 |
1441 | 2023.03.07 14:46 | s/l | 441 | 0.10 | 90.590 | 90.590 | 94.290 | -128.15 | 15317.12 |
1442 | 2023.03.07 14:46 | s/l | 439 | 0.10 | 90.589 | 90.589 | 94.289 | -128.14 | 15188.98 |
1443 | 2023.03.07 15:03 | s/l | 429 | 0.10 | 90.533 | 90.533 | 94.233 | -125.37 | 15063.61 |
1444 | 2023.03.07 15:03 | s/l | 431 | 0.10 | 90.529 | 90.529 | 94.229 | -126.76 | 14936.85 |
1445 | 2023.03.07 15:03 | s/l | 443 | 0.10 | 90.485 | 90.485 | 94.185 | -128.60 | 14808.25 |
1446 | 2023.03.07 18:41 | s/l | 483 | 0.10 | 90.221 | 90.221 | 93.921 | -133.69 | 14674.56 |
1447 | 2023.03.07 21:00 | sell | 488 | 0.10 | 90.399 | 0.000 | 0.000 | ||
1448 | 2023.03.07 21:00 | modify | 488 | 0.10 | 90.399 | 92.399 | 88.699 | ||
1449 | 2023.03.07 22:00 | buy | 489 | 0.10 | 90.289 | 0.000 | 0.000 | ||
1450 | 2023.03.07 22:00 | modify | 489 | 0.10 | 90.289 | 88.289 | 91.989 | ||
1451 | 2023.03.07 22:07 | s/l | 425 | 0.10 | 90.186 | 90.186 | 93.886 | -124.46 | 14550.11 |
1452 | 2023.03.07 22:07 | s/l | 433 | 0.10 | 90.176 | 90.176 | 93.876 | -127.22 | 14422.89 |
1453 | 2023.03.08 00:00 | sell | 490 | 0.10 | 90.521 | 0.000 | 0.000 | ||
1454 | 2023.03.08 00:00 | modify | 490 | 0.10 | 90.521 | 92.521 | 88.821 | ||
1455 | 2023.03.08 03:00 | buy | 491 | 0.10 | 90.516 | 0.000 | 0.000 | ||
1456 | 2023.03.08 03:00 | modify | 491 | 0.10 | 90.516 | 88.516 | 92.216 | ||
1457 | 2023.03.08 04:00 | sell | 492 | 0.10 | 90.546 | 0.000 | 0.000 | ||
1458 | 2023.03.08 04:00 | modify | 492 | 0.10 | 90.546 | 92.546 | 88.846 | ||
1459 | 2023.03.08 09:00 | buy | 493 | 0.10 | 90.763 | 0.000 | 0.000 | ||
1460 | 2023.03.08 09:00 | modify | 493 | 0.10 | 90.763 | 88.763 | 92.463 | ||
1461 | 2023.03.08 10:00 | sell | 494 | 0.10 | 90.811 | 0.000 | 0.000 | ||
1462 | 2023.03.08 10:00 | modify | 494 | 0.10 | 90.811 | 92.811 | 89.111 | ||
1463 | 2023.03.08 12:00 | buy | 495 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1464 | 2023.03.08 12:00 | modify | 495 | 0.10 | 90.595 | 88.595 | 92.295 | ||
1465 | 2023.03.08 22:00 | sell | 496 | 0.10 | 90.424 | 0.000 | 0.000 | ||
1466 | 2023.03.08 22:00 | modify | 496 | 0.10 | 90.424 | 92.424 | 88.724 | ||
1467 | 2023.03.08 23:00 | buy | 497 | 0.10 | 90.464 | 0.000 | 0.000 | ||
1468 | 2023.03.08 23:00 | modify | 497 | 0.10 | 90.464 | 88.464 | 92.164 | ||
1469 | 2023.03.09 00:35 | s/l | 445 | 0.10 | 90.149 | 90.149 | 93.849 | -126.77 | 14296.12 |
1470 | 2023.03.09 05:00 | sell | 498 | 0.10 | 90.420 | 0.000 | 0.000 | ||
1471 | 2023.03.09 05:00 | modify | 498 | 0.10 | 90.420 | 92.420 | 88.720 | ||
1472 | 2023.03.09 09:00 | buy | 499 | 0.10 | 90.232 | 0.000 | 0.000 | ||
1473 | 2023.03.09 09:00 | modify | 499 | 0.10 | 90.232 | 88.232 | 91.932 | ||
1474 | 2023.03.09 09:44 | s/l | 447 | 0.10 | 90.029 | 90.029 | 93.729 | -128.15 | 14167.97 |
1475 | 2023.03.09 09:54 | s/l | 481 | 0.10 | 90.013 | 90.013 | 93.713 | -131.38 | 14036.60 |
1476 | 2023.03.09 12:00 | sell | 500 | 0.10 | 90.184 | 0.000 | 0.000 | ||
1477 | 2023.03.09 12:00 | modify | 500 | 0.10 | 90.184 | 92.184 | 88.484 | ||
1478 | 2023.03.09 14:00 | buy | 501 | 0.10 | 90.225 | 0.000 | 0.000 | ||
1479 | 2023.03.09 14:00 | modify | 501 | 0.10 | 90.225 | 88.225 | 91.925 | ||
1480 | 2023.03.09 15:00 | close | 486 | 0.10 | 90.206 | 93.542 | 89.842 | 87.36 | 14123.96 |
1481 | 2023.03.09 15:00 | sell | 502 | 0.10 | 90.176 | 0.000 | 0.000 | ||
1482 | 2023.03.09 15:00 | modify | 502 | 0.10 | 90.176 | 92.176 | 88.476 | ||
1483 | 2023.03.09 16:00 | close | 484 | 0.10 | 90.209 | 93.548 | 89.848 | 86.91 | 14210.87 |
1484 | 2023.03.09 16:00 | buy | 503 | 0.10 | 90.209 | 0.000 | 0.000 | ||
1485 | 2023.03.09 16:00 | modify | 503 | 0.10 | 90.209 | 88.209 | 91.909 | ||
1486 | 2023.03.09 18:33 | t/p | 452 | 0.10 | 89.926 | 93.626 | 89.926 | 105.46 | 14316.32 |
1487 | 2023.03.09 19:02 | t/p | 462 | 0.10 | 89.870 | 93.570 | 89.870 | 106.74 | 14423.06 |
1488 | 2023.03.09 19:07 | t/p | 460 | 0.10 | 89.844 | 93.544 | 89.844 | 106.74 | 14529.80 |
1489 | 2023.03.10 00:26 | t/p | 397 | 0.10 | 89.525 | 93.225 | 89.525 | 92.66 | 14622.46 |
1490 | 2023.03.10 00:26 | s/l | 485 | 0.10 | 89.486 | 89.486 | 93.186 | -131.84 | 14490.62 |
1491 | 2023.03.10 01:13 | t/p | 393 | 0.10 | 89.436 | 93.136 | 89.436 | 92.02 | 14582.65 |
1492 | 2023.03.10 02:17 | t/p | 408 | 0.10 | 89.403 | 93.103 | 89.403 | 95.86 | 14678.51 |
1493 | 2023.03.10 05:00 | sell | 504 | 0.10 | 90.116 | 0.000 | 0.000 | ||
1494 | 2023.03.10 05:00 | modify | 504 | 0.10 | 90.116 | 92.116 | 88.416 | ||
1495 | 2023.03.10 08:00 | buy | 505 | 0.10 | 90.027 | 0.000 | 0.000 | ||
1496 | 2023.03.10 08:00 | modify | 505 | 0.10 | 90.027 | 88.027 | 91.727 | ||
1497 | 2023.03.10 11:00 | sell | 506 | 0.10 | 90.196 | 0.000 | 0.000 | ||
1498 | 2023.03.10 11:00 | modify | 506 | 0.10 | 90.196 | 92.196 | 88.496 | ||
1499 | 2023.03.10 13:00 | buy | 507 | 0.10 | 90.128 | 0.000 | 0.000 | ||
1500 | 2023.03.10 13:00 | modify | 507 | 0.10 | 90.128 | 88.128 | 91.828 | ||
1501 | 2023.03.10 14:47 | s/l | 487 | 0.10 | 89.135 | 89.135 | 92.835 | -132.30 | 14546.21 |
1502 | 2023.03.10 14:49 | t/p | 494 | 0.10 | 89.111 | 92.811 | 89.111 | 111.85 | 14658.06 |
1503 | 2023.03.10 18:39 | t/p | 492 | 0.10 | 88.846 | 92.546 | 88.846 | 111.85 | 14769.91 |
1504 | 2023.03.10 18:41 | t/p | 490 | 0.10 | 88.821 | 92.521 | 88.821 | 111.85 | 14881.76 |
1505 | 2023.03.10 18:42 | s/l | 493 | 0.10 | 88.763 | 88.763 | 92.463 | -132.76 | 14749.00 |
1506 | 2023.03.10 18:43 | t/p | 496 | 0.10 | 88.724 | 92.424 | 88.724 | 111.85 | 14860.85 |
1507 | 2023.03.10 18:44 | t/p | 498 | 0.10 | 88.720 | 92.420 | 88.720 | 113.77 | 14974.62 |
1508 | 2023.03.10 18:47 | t/p | 488 | 0.10 | 88.699 | 92.399 | 88.699 | 111.21 | 15085.84 |
1509 | 2023.03.12 21:41 | s/l | 495 | 0.10 | 88.595 | 88.595 | 92.295 | -132.76 | 14953.07 |
1510 | 2023.03.12 21:44 | s/l | 491 | 0.10 | 88.516 | 88.516 | 92.216 | -132.77 | 14820.30 |
1511 | 2023.03.12 21:46 | t/p | 506 | 0.10 | 88.496 | 92.196 | 88.496 | 114.41 | 14934.71 |
1512 | 2023.03.12 21:46 | s/l | 497 | 0.10 | 88.464 | 88.464 | 92.164 | -132.77 | 14801.94 |
1513 | 2023.03.12 21:46 | t/p | 500 | 0.10 | 88.484 | 92.184 | 88.484 | 113.77 | 14915.71 |
1514 | 2023.03.12 21:46 | t/p | 502 | 0.10 | 88.476 | 92.176 | 88.476 | 113.77 | 15029.48 |
1515 | 2023.03.12 21:46 | t/p | 504 | 0.10 | 88.416 | 92.116 | 88.416 | 114.41 | 15143.89 |
1516 | 2023.03.12 22:06 | s/l | 489 | 0.10 | 88.289 | 88.289 | 91.989 | -132.30 | 15011.59 |
1517 | 2023.03.12 22:07 | s/l | 499 | 0.10 | 88.232 | 88.232 | 91.932 | -134.15 | 14877.44 |
1518 | 2023.03.12 22:07 | s/l | 501 | 0.10 | 88.225 | 88.225 | 91.925 | -134.15 | 14743.30 |
1519 | 2023.03.12 22:08 | s/l | 503 | 0.10 | 88.209 | 88.209 | 91.909 | -134.15 | 14609.15 |
1520 | 2023.03.13 00:00 | sell | 508 | 0.10 | 89.523 | 0.000 | 0.000 | ||
1521 | 2023.03.13 00:00 | modify | 508 | 0.10 | 89.523 | 91.523 | 87.823 | ||
1522 | 2023.03.13 09:43 | s/l | 507 | 0.10 | 88.128 | 88.128 | 91.828 | -134.15 | 14475.00 |
1523 | 2023.03.13 10:00 | buy | 509 | 0.10 | 88.274 | 0.000 | 0.000 | ||
1524 | 2023.03.13 10:00 | modify | 509 | 0.10 | 88.274 | 86.274 | 89.974 | ||
1525 | 2023.03.13 12:00 | sell | 510 | 0.10 | 88.371 | 0.000 | 0.000 | ||
1526 | 2023.03.13 12:00 | modify | 510 | 0.10 | 88.371 | 90.371 | 86.671 | ||
1527 | 2023.03.13 12:44 | s/l | 505 | 0.10 | 88.027 | 88.027 | 91.727 | -134.15 | 14340.85 |
1528 | 2023.03.13 12:49 | t/p | 508 | 0.10 | 87.823 | 91.523 | 87.823 | 114.42 | 14455.27 |
1529 | 2023.03.13 13:00 | buy | 511 | 0.10 | 88.073 | 0.000 | 0.000 | ||
1530 | 2023.03.13 13:00 | modify | 511 | 0.10 | 88.073 | 86.073 | 89.773 | ||
1531 | 2023.03.13 14:00 | sell | 512 | 0.10 | 88.699 | 0.000 | 0.000 | ||
1532 | 2023.03.13 14:00 | modify | 512 | 0.10 | 88.699 | 90.699 | 86.999 | ||
1533 | 2023.03.13 22:00 | buy | 513 | 0.10 | 88.810 | 0.000 | 0.000 | ||
1534 | 2023.03.13 22:00 | modify | 513 | 0.10 | 88.810 | 86.810 | 90.510 | ||
1535 | 2023.03.14 02:00 | sell | 514 | 0.10 | 88.883 | 0.000 | 0.000 | ||
1536 | 2023.03.14 02:00 | modify | 514 | 0.10 | 88.883 | 90.883 | 87.183 | ||
1537 | 2023.03.14 13:05 | t/p | 511 | 0.10 | 89.773 | 86.073 | 89.773 | 114.88 | 14570.15 |
1538 | 2023.03.14 13:27 | t/p | 509 | 0.10 | 89.974 | 86.274 | 89.974 | 114.88 | 14685.04 |
1539 | 2023.03.14 18:00 | buy | 515 | 0.10 | 89.694 | 0.000 | 0.000 | ||
1540 | 2023.03.14 18:00 | modify | 515 | 0.10 | 89.694 | 87.694 | 91.394 | ||
1541 | 2023.03.14 19:00 | sell | 516 | 0.10 | 89.695 | 0.000 | 0.000 | ||
1542 | 2023.03.14 19:00 | modify | 516 | 0.10 | 89.695 | 91.695 | 87.995 | ||
1543 | 2023.03.14 20:00 | buy | 517 | 0.10 | 89.719 | 0.000 | 0.000 | ||
1544 | 2023.03.14 20:00 | modify | 517 | 0.10 | 89.719 | 87.719 | 91.419 | ||
1545 | 2023.03.14 23:00 | sell | 518 | 0.10 | 89.762 | 0.000 | 0.000 | ||
1546 | 2023.03.14 23:00 | modify | 518 | 0.10 | 89.762 | 91.762 | 88.062 | ||
1547 | 2023.03.15 02:00 | buy | 519 | 0.10 | 89.812 | 0.000 | 0.000 | ||
1548 | 2023.03.15 02:00 | modify | 519 | 0.10 | 89.812 | 87.812 | 91.512 | ||
1549 | 2023.03.15 03:00 | sell | 520 | 0.10 | 89.964 | 0.000 | 0.000 | ||
1550 | 2023.03.15 03:00 | modify | 520 | 0.10 | 89.964 | 91.964 | 88.264 | ||
1551 | 2023.03.15 10:00 | buy | 521 | 0.10 | 89.304 | 0.000 | 0.000 | ||
1552 | 2023.03.15 10:00 | modify | 521 | 0.10 | 89.304 | 87.304 | 91.004 | ||
1553 | 2023.03.15 12:35 | t/p | 520 | 0.10 | 88.264 | 91.964 | 88.264 | 114.41 | 14799.45 |
1554 | 2023.03.15 12:57 | t/p | 518 | 0.10 | 88.062 | 91.762 | 88.062 | 113.77 | 14913.22 |
1555 | 2023.03.15 13:06 | t/p | 516 | 0.10 | 87.995 | 91.695 | 87.995 | 113.77 | 15026.99 |
1556 | 2023.03.15 13:14 | s/l | 519 | 0.10 | 87.812 | 87.812 | 91.512 | -134.61 | 14892.38 |
1557 | 2023.03.15 16:01 | s/l | 517 | 0.10 | 87.719 | 87.719 | 91.419 | -134.15 | 14758.23 |
1558 | 2023.03.15 16:05 | s/l | 515 | 0.10 | 87.694 | 87.694 | 91.394 | -134.15 | 14624.08 |
1559 | 2023.03.16 02:00 | sell | 522 | 0.10 | 88.250 | 0.000 | 0.000 | ||
1560 | 2023.03.16 02:00 | modify | 522 | 0.10 | 88.250 | 90.250 | 86.550 | ||
1561 | 2023.03.16 03:00 | buy | 523 | 0.10 | 88.042 | 0.000 | 0.000 | ||
1562 | 2023.03.16 03:00 | modify | 523 | 0.10 | 88.042 | 86.042 | 89.742 | ||
1563 | 2023.03.16 06:00 | sell | 524 | 0.10 | 88.133 | 0.000 | 0.000 | ||
1564 | 2023.03.16 06:00 | modify | 524 | 0.10 | 88.133 | 90.133 | 86.433 | ||
1565 | 2023.03.16 12:00 | buy | 525 | 0.10 | 88.192 | 0.000 | 0.000 | ||
1566 | 2023.03.16 12:00 | modify | 525 | 0.10 | 88.192 | 86.192 | 89.892 | ||
1567 | 2023.03.16 17:00 | sell | 526 | 0.10 | 88.770 | 0.000 | 0.000 | ||
1568 | 2023.03.16 17:00 | modify | 526 | 0.10 | 88.770 | 90.770 | 87.070 | ||
1569 | 2023.03.17 12:00 | buy | 527 | 0.10 | 88.817 | 0.000 | 0.000 | ||
1570 | 2023.03.17 12:00 | modify | 527 | 0.10 | 88.817 | 86.817 | 90.517 | ||
1571 | 2023.03.19 23:00 | sell | 528 | 0.10 | 88.646 | 0.000 | 0.000 | ||
1572 | 2023.03.19 23:00 | modify | 528 | 0.10 | 88.646 | 90.646 | 86.946 | ||
1573 | 2023.03.20 04:00 | buy | 529 | 0.10 | 88.396 | 0.000 | 0.000 | ||
1574 | 2023.03.20 04:00 | modify | 529 | 0.10 | 88.396 | 86.396 | 90.096 | ||
1575 | 2023.03.20 08:16 | s/l | 521 | 0.10 | 87.304 | 87.304 | 91.004 | -132.30 | 14491.78 |
1576 | 2023.03.20 08:19 | t/p | 514 | 0.10 | 87.183 | 90.883 | 87.183 | 110.57 | 14602.35 |
1577 | 2023.03.20 13:00 | sell | 530 | 0.10 | 88.130 | 0.000 | 0.000 | ||
1578 | 2023.03.20 13:00 | modify | 530 | 0.10 | 88.130 | 90.130 | 86.430 | ||
1579 | 2023.03.20 19:00 | buy | 531 | 0.10 | 88.206 | 0.000 | 0.000 | ||
1580 | 2023.03.20 19:00 | modify | 531 | 0.10 | 88.206 | 86.206 | 89.906 | ||
1581 | 2023.03.21 08:00 | sell | 532 | 0.10 | 88.181 | 0.000 | 0.000 | ||
1582 | 2023.03.21 08:00 | modify | 532 | 0.10 | 88.181 | 90.181 | 86.481 | ||
1583 | 2023.03.21 15:00 | buy | 533 | 0.10 | 87.813 | 0.000 | 0.000 | ||
1584 | 2023.03.21 15:00 | modify | 533 | 0.10 | 87.813 | 85.813 | 89.513 | ||
1585 | 2023.03.21 17:00 | sell | 534 | 0.10 | 88.123 | 0.000 | 0.000 | ||
1586 | 2023.03.21 17:00 | modify | 534 | 0.10 | 88.123 | 90.123 | 86.423 | ||
1587 | 2023.03.21 22:00 | buy | 535 | 0.10 | 88.349 | 0.000 | 0.000 | ||
1588 | 2023.03.21 22:00 | modify | 535 | 0.10 | 88.349 | 86.349 | 90.049 | ||
1589 | 2023.03.21 23:00 | sell | 536 | 0.10 | 88.297 | 0.000 | 0.000 | ||
1590 | 2023.03.21 23:00 | modify | 536 | 0.10 | 88.297 | 90.297 | 86.597 | ||
1591 | 2023.03.22 14:00 | buy | 537 | 0.10 | 88.655 | 0.000 | 0.000 | ||
1592 | 2023.03.22 14:00 | modify | 537 | 0.10 | 88.655 | 86.655 | 90.355 | ||
1593 | 2023.03.23 01:00 | sell | 538 | 0.10 | 87.867 | 0.000 | 0.000 | ||
1594 | 2023.03.23 01:00 | modify | 538 | 0.10 | 87.867 | 89.867 | 86.167 | ||
1595 | 2023.03.23 02:00 | buy | 539 | 0.10 | 87.905 | 0.000 | 0.000 | ||
1596 | 2023.03.23 02:00 | modify | 539 | 0.10 | 87.905 | 85.905 | 89.605 | ||
1597 | 2023.03.23 03:00 | sell | 540 | 0.10 | 87.926 | 0.000 | 0.000 | ||
1598 | 2023.03.23 03:00 | modify | 540 | 0.10 | 87.926 | 89.926 | 86.226 | ||
1599 | 2023.03.23 13:00 | buy | 541 | 0.10 | 88.055 | 0.000 | 0.000 | ||
1600 | 2023.03.23 13:00 | modify | 541 | 0.10 | 88.055 | 86.055 | 89.755 | ||
1601 | 2023.03.23 15:00 | sell | 542 | 0.10 | 88.167 | 0.000 | 0.000 | ||
1602 | 2023.03.23 15:00 | modify | 542 | 0.10 | 88.167 | 90.167 | 86.467 | ||
1603 | 2023.03.23 17:00 | close | 526 | 0.10 | 87.847 | 90.770 | 87.070 | 57.64 | 14660.00 |
1604 | 2023.03.23 17:00 | buy | 543 | 0.10 | 87.847 | 0.000 | 0.000 | ||
1605 | 2023.03.23 17:00 | modify | 543 | 0.10 | 87.847 | 85.847 | 89.547 | ||
1606 | 2023.03.23 19:20 | t/p | 512 | 0.10 | 86.999 | 90.699 | 86.999 | 106.74 | 14766.73 |
1607 | 2023.03.24 01:09 | t/p | 528 | 0.10 | 86.946 | 90.646 | 86.946 | 109.93 | 14876.66 |
1608 | 2023.03.24 01:14 | s/l | 527 | 0.10 | 86.817 | 86.817 | 90.517 | -131.38 | 14745.29 |
1609 | 2023.03.24 01:14 | s/l | 513 | 0.10 | 86.810 | 86.810 | 90.510 | -128.60 | 14616.68 |
1610 | 2023.03.24 08:00 | sell | 544 | 0.10 | 87.116 | 0.000 | 0.000 | ||
1611 | 2023.03.24 08:00 | modify | 544 | 0.10 | 87.116 | 89.116 | 85.416 | ||
1612 | 2023.03.24 08:21 | s/l | 537 | 0.10 | 86.655 | 86.655 | 90.355 | -132.76 | 14483.92 |
1613 | 2023.03.24 08:21 | t/p | 510 | 0.10 | 86.671 | 90.371 | 86.671 | 106.10 | 14590.02 |
1614 | 2023.03.24 08:43 | t/p | 536 | 0.10 | 86.597 | 90.297 | 86.597 | 111.21 | 14701.23 |
1615 | 2023.03.24 09:00 | buy | 545 | 0.10 | 86.762 | 0.000 | 0.000 | ||
1616 | 2023.03.24 09:00 | modify | 545 | 0.10 | 86.762 | 84.762 | 88.462 | ||
1617 | 2023.03.24 09:32 | t/p | 522 | 0.10 | 86.550 | 90.250 | 86.550 | 109.29 | 14810.52 |
1618 | 2023.03.24 09:36 | t/p | 532 | 0.10 | 86.481 | 90.181 | 86.481 | 111.21 | 14921.74 |
1619 | 2023.03.24 09:36 | t/p | 542 | 0.10 | 86.467 | 90.167 | 86.467 | 113.78 | 15035.52 |
1620 | 2023.03.24 09:37 | t/p | 524 | 0.10 | 86.433 | 90.133 | 86.433 | 109.29 | 15144.81 |
1621 | 2023.03.24 09:37 | t/p | 530 | 0.10 | 86.430 | 90.130 | 86.430 | 110.58 | 15255.39 |
1622 | 2023.03.24 09:37 | s/l | 529 | 0.10 | 86.396 | 86.396 | 90.096 | -131.85 | 15123.54 |
1623 | 2023.03.24 09:37 | t/p | 534 | 0.10 | 86.423 | 90.123 | 86.423 | 111.21 | 15234.76 |
1624 | 2023.03.24 09:37 | s/l | 535 | 0.10 | 86.349 | 86.349 | 90.049 | -132.30 | 15102.46 |
1625 | 2023.03.24 09:46 | s/l | 531 | 0.10 | 86.206 | 86.206 | 89.906 | -131.84 | 14970.62 |
1626 | 2023.03.24 09:46 | t/p | 540 | 0.10 | 86.226 | 89.926 | 86.226 | 113.78 | 15084.40 |
1627 | 2023.03.24 09:46 | s/l | 525 | 0.10 | 86.192 | 86.192 | 89.892 | -130.92 | 14953.48 |
1628 | 2023.03.24 10:03 | t/p | 538 | 0.10 | 86.167 | 89.867 | 86.167 | 113.78 | 15067.26 |
1629 | 2023.03.24 14:00 | sell | 546 | 0.10 | 86.691 | 0.000 | 0.000 | ||
1630 | 2023.03.24 14:00 | modify | 546 | 0.10 | 86.691 | 88.691 | 84.991 | ||
1631 | 2023.03.26 22:00 | buy | 547 | 0.10 | 86.689 | 0.000 | 0.000 | ||
1632 | 2023.03.26 22:00 | modify | 547 | 0.10 | 86.689 | 84.689 | 88.389 | ||
1633 | 2023.03.26 23:00 | sell | 548 | 0.10 | 86.999 | 0.000 | 0.000 | ||
1634 | 2023.03.26 23:00 | modify | 548 | 0.10 | 86.999 | 88.999 | 85.299 | ||
1635 | 2023.03.27 01:00 | buy | 549 | 0.10 | 86.904 | 0.000 | 0.000 | ||
1636 | 2023.03.27 01:00 | modify | 549 | 0.10 | 86.904 | 84.904 | 88.604 | ||
1637 | 2023.03.27 06:00 | sell | 550 | 0.10 | 87.063 | 0.000 | 0.000 | ||
1638 | 2023.03.27 06:00 | modify | 550 | 0.10 | 87.063 | 89.063 | 85.363 | ||
1639 | 2023.03.27 15:00 | buy | 551 | 0.10 | 87.360 | 0.000 | 0.000 | ||
1640 | 2023.03.27 15:00 | modify | 551 | 0.10 | 87.360 | 85.360 | 89.060 | ||
1641 | 2023.03.27 17:00 | sell | 552 | 0.10 | 87.428 | 0.000 | 0.000 | ||
1642 | 2023.03.27 17:00 | modify | 552 | 0.10 | 87.428 | 89.428 | 85.728 | ||
1643 | 2023.03.27 22:00 | buy | 553 | 0.10 | 87.471 | 0.000 | 0.000 | ||
1644 | 2023.03.27 22:00 | modify | 553 | 0.10 | 87.471 | 85.471 | 89.171 | ||
1645 | 2023.03.28 07:00 | sell | 554 | 0.10 | 87.523 | 0.000 | 0.000 | ||
1646 | 2023.03.28 07:00 | modify | 554 | 0.10 | 87.523 | 89.523 | 85.823 | ||
1647 | 2023.03.28 10:00 | buy | 555 | 0.10 | 87.367 | 0.000 | 0.000 | ||
1648 | 2023.03.28 10:00 | modify | 555 | 0.10 | 87.367 | 85.367 | 89.067 | ||
1649 | 2023.03.28 12:00 | sell | 556 | 0.10 | 87.383 | 0.000 | 0.000 | ||
1650 | 2023.03.28 12:00 | modify | 556 | 0.10 | 87.383 | 89.383 | 85.683 | ||
1651 | 2023.03.28 13:00 | buy | 557 | 0.10 | 87.267 | 0.000 | 0.000 | ||
1652 | 2023.03.28 13:00 | modify | 557 | 0.10 | 87.267 | 85.267 | 88.967 | ||
1653 | 2023.03.28 15:00 | sell | 558 | 0.10 | 87.734 | 0.000 | 0.000 | ||
1654 | 2023.03.28 15:00 | modify | 558 | 0.10 | 87.734 | 89.734 | 86.034 | ||
1655 | 2023.03.28 18:00 | buy | 559 | 0.10 | 87.552 | 0.000 | 0.000 | ||
1656 | 2023.03.28 18:00 | modify | 559 | 0.10 | 87.552 | 85.552 | 89.252 | ||
1657 | 2023.03.28 20:00 | sell | 560 | 0.10 | 87.710 | 0.000 | 0.000 | ||
1658 | 2023.03.28 20:00 | modify | 560 | 0.10 | 87.710 | 89.710 | 86.010 | ||
1659 | 2023.03.29 07:00 | buy | 561 | 0.10 | 88.122 | 0.000 | 0.000 | ||
1660 | 2023.03.29 07:00 | modify | 561 | 0.10 | 88.122 | 86.122 | 89.822 | ||
1661 | 2023.03.29 12:00 | sell | 562 | 0.10 | 88.252 | 0.000 | 0.000 | ||
1662 | 2023.03.29 12:00 | modify | 562 | 0.10 | 88.252 | 90.252 | 86.552 | ||
1663 | 2023.03.29 12:32 | t/p | 547 | 0.10 | 88.389 | 84.689 | 88.389 | 115.82 | 15183.07 |
1664 | 2023.03.29 12:53 | t/p | 545 | 0.10 | 88.462 | 84.762 | 88.462 | 115.81 | 15298.88 |
1665 | 2023.03.29 14:03 | t/p | 549 | 0.10 | 88.604 | 84.904 | 88.604 | 115.34 | 15414.22 |
1666 | 2023.03.29 14:18 | s/l | 546 | 0.10 | 88.691 | 88.691 | 84.991 | -136.52 | 15277.70 |
1667 | 2023.03.30 00:00 | buy | 563 | 0.10 | 88.591 | 0.000 | 0.000 | ||
1668 | 2023.03.30 00:00 | modify | 563 | 0.10 | 88.591 | 86.591 | 90.291 | ||
1669 | 2023.03.30 04:00 | sell | 564 | 0.10 | 88.612 | 0.000 | 0.000 | ||
1670 | 2023.03.30 04:00 | modify | 564 | 0.10 | 88.612 | 90.612 | 86.912 | ||
1671 | 2023.03.30 08:05 | t/p | 557 | 0.10 | 88.967 | 85.267 | 88.967 | 116.27 | 15393.97 |
1672 | 2023.03.30 08:05 | s/l | 548 | 0.10 | 88.999 | 88.999 | 85.299 | -138.44 | 15255.53 |
1673 | 2023.03.30 09:13 | s/l | 550 | 0.10 | 89.063 | 89.063 | 85.363 | -137.81 | 15117.73 |
1674 | 2023.03.30 12:00 | buy | 565 | 0.10 | 88.819 | 0.000 | 0.000 | ||
1675 | 2023.03.30 12:00 | modify | 565 | 0.10 | 88.819 | 86.819 | 90.519 | ||
1676 | 2023.03.30 13:00 | sell | 566 | 0.10 | 88.919 | 0.000 | 0.000 | ||
1677 | 2023.03.30 13:00 | modify | 566 | 0.10 | 88.919 | 90.919 | 87.219 | ||
1678 | 2023.03.30 13:24 | t/p | 551 | 0.10 | 89.060 | 85.360 | 89.060 | 116.73 | 15234.46 |
1679 | 2023.03.30 13:24 | t/p | 555 | 0.10 | 89.067 | 85.367 | 89.067 | 116.27 | 15350.72 |
1680 | 2023.03.30 17:00 | buy | 567 | 0.10 | 88.809 | 0.000 | 0.000 | ||
1681 | 2023.03.30 17:00 | modify | 567 | 0.10 | 88.809 | 86.809 | 90.509 | ||
1682 | 2023.03.30 20:00 | sell | 568 | 0.10 | 89.000 | 0.000 | 0.000 | ||
1683 | 2023.03.30 20:00 | modify | 568 | 0.10 | 89.000 | 91.000 | 87.300 | ||
1684 | 2023.03.30 20:59 | s/l | 544 | 0.10 | 89.116 | 89.116 | 85.416 | -138.44 | 15212.29 |
1685 | 2023.03.30 23:17 | t/p | 553 | 0.10 | 89.171 | 85.471 | 89.171 | 116.73 | 15329.02 |
1686 | 2023.03.30 23:32 | t/p | 559 | 0.10 | 89.252 | 85.552 | 89.252 | 116.27 | 15445.28 |
1687 | 2023.03.30 23:48 | s/l | 556 | 0.10 | 89.383 | 89.383 | 85.683 | -137.16 | 15308.13 |
1688 | 2023.03.30 23:52 | s/l | 552 | 0.10 | 89.428 | 89.428 | 85.728 | -137.80 | 15170.33 |
1689 | 2023.03.30 23:55 | s/l | 554 | 0.10 | 89.523 | 89.523 | 85.823 | -137.17 | 15033.16 |
1690 | 2023.03.31 00:01 | t/p | 533 | 0.10 | 89.513 | 85.813 | 89.513 | 119.96 | 15153.12 |
1691 | 2023.03.31 00:05 | t/p | 543 | 0.10 | 89.547 | 85.847 | 89.547 | 118.12 | 15271.24 |
1692 | 2023.03.31 00:09 | t/p | 539 | 0.10 | 89.605 | 85.905 | 89.605 | 118.12 | 15389.36 |
1693 | 2023.03.31 01:40 | s/l | 560 | 0.10 | 89.710 | 89.710 | 86.010 | -137.80 | 15251.56 |
1694 | 2023.03.31 04:00 | buy | 569 | 0.10 | 89.233 | 0.000 | 0.000 | ||
1695 | 2023.03.31 04:00 | modify | 569 | 0.10 | 89.233 | 87.233 | 90.933 | ||
1696 | 2023.04.02 22:00 | sell | 570 | 0.10 | 89.042 | 0.000 | 0.000 | ||
1697 | 2023.04.02 22:00 | modify | 570 | 0.10 | 89.042 | 91.042 | 87.342 | ||
1698 | 2023.04.02 23:00 | buy | 571 | 0.10 | 89.056 | 0.000 | 0.000 | ||
1699 | 2023.04.02 23:00 | modify | 571 | 0.10 | 89.056 | 87.056 | 90.756 | ||
1700 | 2023.04.03 04:00 | sell | 572 | 0.10 | 88.913 | 0.000 | 0.000 | ||
1701 | 2023.04.03 04:00 | modify | 572 | 0.10 | 88.913 | 90.913 | 87.213 | ||
1702 | 2023.04.03 06:00 | buy | 573 | 0.10 | 88.973 | 0.000 | 0.000 | ||
1703 | 2023.04.03 06:00 | modify | 573 | 0.10 | 88.973 | 86.973 | 90.673 | ||
1704 | 2023.04.03 07:00 | sell | 574 | 0.10 | 89.219 | 0.000 | 0.000 | ||
1705 | 2023.04.03 07:00 | modify | 574 | 0.10 | 89.219 | 91.219 | 87.519 | ||
1706 | 2023.04.03 11:42 | s/l | 558 | 0.10 | 89.734 | 89.734 | 86.034 | -138.45 | 15113.11 |
1707 | 2023.04.03 11:48 | t/p | 523 | 0.10 | 89.742 | 86.042 | 89.742 | 121.82 | 15234.93 |
1708 | 2023.04.03 11:48 | t/p | 541 | 0.10 | 89.755 | 86.055 | 89.755 | 118.58 | 15353.51 |
1709 | 2023.04.03 11:53 | t/p | 561 | 0.10 | 89.822 | 86.122 | 89.822 | 116.73 | 15470.24 |
1710 | 2023.04.03 19:00 | buy | 575 | 0.10 | 89.843 | 0.000 | 0.000 | ||
1711 | 2023.04.03 19:00 | modify | 575 | 0.10 | 89.843 | 87.843 | 91.543 | ||
1712 | 2023.04.03 20:00 | sell | 576 | 0.10 | 89.920 | 0.000 | 0.000 | ||
1713 | 2023.04.03 20:00 | modify | 576 | 0.10 | 89.920 | 91.920 | 88.220 | ||
1714 | 2023.04.03 22:00 | buy | 577 | 0.10 | 89.837 | 0.000 | 0.000 | ||
1715 | 2023.04.03 22:00 | modify | 577 | 0.10 | 89.837 | 87.837 | 91.537 | ||
1716 | 2023.04.04 01:00 | sell | 578 | 0.10 | 89.954 | 0.000 | 0.000 | ||
1717 | 2023.04.04 01:00 | modify | 578 | 0.10 | 89.954 | 91.954 | 88.254 | ||
1718 | 2023.04.04 06:00 | buy | 579 | 0.10 | 89.923 | 0.000 | 0.000 | ||
1719 | 2023.04.04 06:00 | modify | 579 | 0.10 | 89.923 | 87.923 | 91.623 | ||
1720 | 2023.04.04 10:00 | sell | 580 | 0.10 | 89.739 | 0.000 | 0.000 | ||
1721 | 2023.04.04 10:00 | modify | 580 | 0.10 | 89.739 | 91.739 | 88.039 | ||
1722 | 2023.04.04 13:00 | buy | 581 | 0.10 | 89.389 | 0.000 | 0.000 | ||
1723 | 2023.04.04 13:00 | modify | 581 | 0.10 | 89.389 | 87.389 | 91.089 | ||
1724 | 2023.04.04 21:00 | sell | 582 | 0.10 | 88.878 | 0.000 | 0.000 | ||
1725 | 2023.04.04 21:00 | modify | 582 | 0.10 | 88.878 | 90.878 | 87.178 | ||
1726 | 2023.04.05 00:00 | buy | 583 | 0.10 | 88.830 | 0.000 | 0.000 | ||
1727 | 2023.04.05 00:00 | modify | 583 | 0.10 | 88.830 | 86.830 | 90.530 | ||
1728 | 2023.04.05 02:00 | sell | 584 | 0.10 | 88.815 | 0.000 | 0.000 | ||
1729 | 2023.04.05 02:00 | modify | 584 | 0.10 | 88.815 | 90.815 | 87.115 | ||
1730 | 2023.04.05 05:00 | buy | 585 | 0.10 | 88.807 | 0.000 | 0.000 | ||
1731 | 2023.04.05 05:00 | modify | 585 | 0.10 | 88.807 | 86.807 | 90.507 | ||
1732 | 2023.04.05 07:42 | t/p | 578 | 0.10 | 88.254 | 91.954 | 88.254 | 113.78 | 15584.02 |
1733 | 2023.04.05 07:43 | t/p | 576 | 0.10 | 88.220 | 91.920 | 88.220 | 113.14 | 15697.16 |
1734 | 2023.04.05 08:18 | t/p | 580 | 0.10 | 88.039 | 91.739 | 88.039 | 113.78 | 15810.94 |
1735 | 2023.04.05 08:23 | s/l | 579 | 0.10 | 87.923 | 87.923 | 91.623 | -134.16 | 15676.79 |
1736 | 2023.04.05 12:33 | s/l | 575 | 0.10 | 87.843 | 87.843 | 91.543 | -133.69 | 15543.10 |
1737 | 2023.04.05 12:33 | s/l | 577 | 0.10 | 87.837 | 87.837 | 91.537 | -133.70 | 15409.40 |
1738 | 2023.04.05 19:00 | sell | 586 | 0.10 | 88.078 | 0.000 | 0.000 | ||
1739 | 2023.04.05 19:00 | modify | 586 | 0.10 | 88.078 | 90.078 | 86.378 | ||
1740 | 2023.04.06 00:00 | buy | 587 | 0.10 | 87.943 | 0.000 | 0.000 | ||
1741 | 2023.04.06 00:00 | modify | 587 | 0.10 | 87.943 | 85.943 | 89.643 | ||
1742 | 2023.04.06 07:00 | sell | 588 | 0.10 | 88.067 | 0.000 | 0.000 | ||
1743 | 2023.04.06 07:00 | modify | 588 | 0.10 | 88.067 | 90.067 | 86.367 | ||
1744 | 2023.04.06 09:00 | buy | 589 | 0.10 | 88.037 | 0.000 | 0.000 | ||
1745 | 2023.04.06 09:00 | modify | 589 | 0.10 | 88.037 | 86.037 | 89.737 | ||
1746 | 2023.04.06 17:00 | sell | 590 | 0.10 | 87.865 | 0.000 | 0.000 | ||
1747 | 2023.04.06 17:00 | modify | 590 | 0.10 | 87.865 | 89.865 | 86.165 | ||
1748 | 2023.04.06 21:00 | buy | 591 | 0.10 | 87.893 | 0.000 | 0.000 | ||
1749 | 2023.04.06 21:00 | modify | 591 | 0.10 | 87.893 | 85.893 | 89.593 | ||
1750 | 2023.04.07 03:00 | close | 574 | 0.10 | 88.049 | 91.219 | 87.519 | 74.91 | 15484.32 |
1751 | 2023.04.07 03:00 | sell | 592 | 0.10 | 88.019 | 0.000 | 0.000 | ||
1752 | 2023.04.07 03:00 | modify | 592 | 0.10 | 88.019 | 90.019 | 86.319 | ||
1753 | 2023.04.07 11:00 | close | 570 | 0.10 | 87.895 | 91.042 | 87.342 | 72.72 | 15557.04 |
1754 | 2023.04.07 11:00 | buy | 593 | 0.10 | 87.895 | 0.000 | 0.000 | ||
1755 | 2023.04.07 11:00 | modify | 593 | 0.10 | 87.895 | 85.895 | 89.595 | ||
1756 | 2023.04.07 13:00 | close | 568 | 0.10 | 88.181 | 91.000 | 87.300 | 50.00 | 15607.04 |
1757 | 2023.04.07 13:00 | sell | 594 | 0.10 | 88.151 | 0.000 | 0.000 | ||
1758 | 2023.04.07 13:00 | modify | 594 | 0.10 | 88.151 | 90.151 | 86.451 | ||
1759 | 2023.04.07 15:00 | close | 572 | 0.10 | 88.036 | 90.913 | 87.213 | 55.18 | 15662.23 |
1760 | 2023.04.07 15:00 | buy | 595 | 0.10 | 88.036 | 0.000 | 0.000 | ||
1761 | 2023.04.07 15:00 | modify | 595 | 0.10 | 88.036 | 86.036 | 89.736 | ||
1762 | 2023.04.07 18:00 | close | 566 | 0.10 | 88.163 | 90.919 | 87.219 | 45.76 | 15707.99 |
1763 | 2023.04.07 18:00 | sell | 596 | 0.10 | 88.133 | 0.000 | 0.000 | ||
1764 | 2023.04.07 18:00 | modify | 596 | 0.10 | 88.133 | 90.133 | 86.433 | ||
1765 | 2023.04.10 00:00 | close | 582 | 0.10 | 88.179 | 90.878 | 87.178 | 43.21 | 15751.20 |
1766 | 2023.04.10 00:00 | sell | 597 | 0.10 | 88.149 | 0.000 | 0.000 | ||
1767 | 2023.04.10 00:00 | modify | 597 | 0.10 | 88.149 | 90.149 | 86.449 | ||
1768 | 2023.04.10 06:00 | close | 584 | 0.10 | 88.324 | 90.815 | 87.115 | 29.85 | 15781.05 |
1769 | 2023.04.10 06:00 | buy | 598 | 0.10 | 88.324 | 0.000 | 0.000 | ||
1770 | 2023.04.10 06:00 | modify | 598 | 0.10 | 88.324 | 86.324 | 90.024 | ||
1771 | 2023.04.10 07:00 | close | 591 | 0.10 | 88.383 | 85.893 | 89.593 | 33.90 | 15814.96 |
1772 | 2023.04.10 07:00 | sell | 599 | 0.10 | 88.383 | 0.000 | 0.000 | ||
1773 | 2023.04.10 07:00 | modify | 599 | 0.10 | 88.383 | 90.383 | 86.683 | ||
1774 | 2023.04.10 08:00 | close | 564 | 0.10 | 88.122 | 90.612 | 86.912 | 27.22 | 15842.18 |
1775 | 2023.04.10 08:00 | buy | 600 | 0.10 | 88.122 | 0.000 | 0.000 | ||
1776 | 2023.04.10 08:00 | modify | 600 | 0.10 | 88.122 | 86.122 | 89.822 | ||
1777 | 2023.04.10 10:00 | close | 593 | 0.10 | 88.231 | 85.895 | 89.595 | 23.07 | 15865.25 |
1778 | 2023.04.10 10:00 | sell | 601 | 0.10 | 88.231 | 0.000 | 0.000 | ||
1779 | 2023.04.10 10:00 | modify | 601 | 0.10 | 88.231 | 90.231 | 86.531 | ||
1780 | 2023.04.10 22:00 | close | 587 | 0.10 | 88.685 | 85.943 | 89.643 | 50.86 | 15916.12 |
1781 | 2023.04.10 22:00 | buy | 602 | 0.10 | 88.715 | 0.000 | 0.000 | ||
1782 | 2023.04.10 22:00 | modify | 602 | 0.10 | 88.715 | 86.715 | 90.415 | ||
1783 | 2023.04.10 23:00 | close | 589 | 0.10 | 88.727 | 86.037 | 89.737 | 47.37 | 15963.49 |
1784 | 2023.04.10 23:00 | sell | 603 | 0.10 | 88.727 | 0.000 | 0.000 | ||
1785 | 2023.04.10 23:00 | modify | 603 | 0.10 | 88.727 | 90.727 | 87.027 | ||
1786 | 2023.04.11 01:00 | close | 595 | 0.10 | 88.797 | 86.036 | 89.736 | 52.14 | 16015.64 |
1787 | 2023.04.11 01:00 | buy | 604 | 0.10 | 88.827 | 0.000 | 0.000 | ||
1788 | 2023.04.11 01:00 | modify | 604 | 0.10 | 88.827 | 86.827 | 90.527 | ||
1789 | 2023.04.11 02:00 | close | 600 | 0.10 | 88.847 | 86.122 | 89.822 | 49.25 | 16064.89 |
1790 | 2023.04.11 02:00 | sell | 605 | 0.10 | 88.847 | 0.000 | 0.000 | ||
1791 | 2023.04.11 02:00 | modify | 605 | 0.10 | 88.847 | 90.847 | 87.147 | ||
1792 | 2023.04.11 09:00 | close | 598 | 0.10 | 88.762 | 86.324 | 90.024 | 29.94 | 16094.83 |
1793 | 2023.04.11 09:00 | buy | 606 | 0.10 | 88.792 | 0.000 | 0.000 | ||
1794 | 2023.04.11 09:00 | modify | 606 | 0.10 | 88.792 | 86.792 | 90.492 | ||
1795 | 2023.04.11 14:00 | close | 563 | 0.10 | 88.775 | 86.591 | 90.291 | 17.01 | 16111.84 |
1796 | 2023.04.11 14:00 | sell | 607 | 0.10 | 88.775 | 0.000 | 0.000 | ||
1797 | 2023.04.11 14:00 | modify | 607 | 0.10 | 88.775 | 90.775 | 87.075 | ||
1798 | 2023.04.11 22:00 | close | 602 | 0.10 | 88.912 | 86.715 | 90.415 | 13.72 | 16125.56 |
1799 | 2023.04.11 22:00 | buy | 608 | 0.10 | 88.942 | 0.000 | 0.000 | ||
1800 | 2023.04.11 22:00 | modify | 608 | 0.10 | 88.942 | 86.942 | 90.642 | ||
1801 | 2023.04.12 01:00 | close | 567 | 0.10 | 88.987 | 86.809 | 90.509 | 17.06 | 16142.62 |
1802 | 2023.04.12 01:00 | sell | 609 | 0.10 | 88.987 | 0.000 | 0.000 | ||
1803 | 2023.04.12 01:00 | modify | 609 | 0.10 | 88.987 | 90.987 | 87.287 | ||
1804 | 2023.04.12 10:00 | close | 565 | 0.10 | 89.193 | 86.819 | 90.519 | 30.25 | 16172.88 |
1805 | 2023.04.12 10:00 | buy | 610 | 0.10 | 89.223 | 0.000 | 0.000 | ||
1806 | 2023.04.12 10:00 | modify | 610 | 0.10 | 89.223 | 87.223 | 90.923 | ||
1807 | 2023.04.12 11:00 | close | 585 | 0.10 | 89.209 | 86.807 | 90.507 | 30.29 | 16203.17 |
1808 | 2023.04.12 11:00 | sell | 611 | 0.10 | 89.209 | 0.000 | 0.000 | ||
1809 | 2023.04.12 11:00 | modify | 611 | 0.10 | 89.209 | 91.209 | 87.509 | ||
1810 | 2023.04.12 13:00 | close | 583 | 0.10 | 89.212 | 86.830 | 90.530 | 28.94 | 16232.11 |
1811 | 2023.04.12 13:00 | buy | 612 | 0.10 | 89.242 | 0.000 | 0.000 | ||
1812 | 2023.04.12 13:00 | modify | 612 | 0.10 | 89.242 | 87.242 | 90.942 | ||
1813 | 2023.04.12 18:00 | close | 606 | 0.10 | 89.261 | 86.792 | 90.492 | 32.03 | 16264.15 |
1814 | 2023.04.12 18:00 | sell | 613 | 0.10 | 89.261 | 0.000 | 0.000 | ||
1815 | 2023.04.12 18:00 | modify | 613 | 0.10 | 89.261 | 91.261 | 87.561 | ||
1816 | 2023.04.12 19:00 | close | 604 | 0.10 | 89.204 | 86.827 | 90.527 | 25.83 | 16289.98 |
1817 | 2023.04.12 19:00 | buy | 614 | 0.10 | 89.234 | 0.000 | 0.000 | ||
1818 | 2023.04.12 19:00 | modify | 614 | 0.10 | 89.234 | 87.234 | 90.934 | ||
1819 | 2023.04.13 02:00 | close | 573 | 0.10 | 89.443 | 86.973 | 90.673 | 37.17 | 16327.15 |
1820 | 2023.04.13 02:00 | sell | 615 | 0.10 | 89.443 | 0.000 | 0.000 | ||
1821 | 2023.04.13 02:00 | modify | 615 | 0.10 | 89.443 | 91.443 | 87.743 | ||
1822 | 2023.04.13 06:00 | close | 608 | 0.10 | 89.325 | 86.942 | 90.642 | 27.63 | 16354.78 |
1823 | 2023.04.13 06:00 | buy | 616 | 0.10 | 89.355 | 0.000 | 0.000 | ||
1824 | 2023.04.13 06:00 | modify | 616 | 0.10 | 89.355 | 87.355 | 91.055 | ||
1825 | 2023.04.13 08:00 | close | 571 | 0.10 | 89.438 | 87.056 | 90.756 | 31.72 | 16386.50 |
1826 | 2023.04.13 08:00 | sell | 617 | 0.10 | 89.438 | 0.000 | 0.000 | ||
1827 | 2023.04.13 08:00 | modify | 617 | 0.10 | 89.438 | 91.438 | 87.738 | ||
1828 | 2023.04.13 11:50 | s/l | 590 | 0.10 | 89.865 | 89.865 | 86.165 | -139.09 | 16247.41 |
1829 | 2023.04.13 14:00 | buy | 618 | 0.10 | 89.462 | 0.000 | 0.000 | ||
1830 | 2023.04.13 14:00 | modify | 618 | 0.10 | 89.462 | 87.462 | 91.162 | ||
1831 | 2023.04.13 15:00 | close | 569 | 0.10 | 89.607 | 87.233 | 90.933 | 31.18 | 16278.59 |
1832 | 2023.04.13 15:00 | sell | 619 | 0.10 | 89.607 | 0.000 | 0.000 | ||
1833 | 2023.04.13 15:00 | modify | 619 | 0.10 | 89.607 | 91.607 | 87.907 | ||
1834 | 2023.04.13 17:10 | s/l | 592 | 0.10 | 90.019 | 90.019 | 86.319 | -138.45 | 16140.14 |
1835 | 2023.04.13 17:18 | s/l | 588 | 0.10 | 90.067 | 90.067 | 86.367 | -139.09 | 16001.05 |
1836 | 2023.04.13 17:52 | s/l | 586 | 0.10 | 90.078 | 90.078 | 86.378 | -141.00 | 15860.06 |
1837 | 2023.04.13 18:11 | s/l | 596 | 0.10 | 90.133 | 90.133 | 86.433 | -138.44 | 15721.62 |
1838 | 2023.04.13 18:15 | s/l | 597 | 0.10 | 90.149 | 90.149 | 86.449 | -137.81 | 15583.81 |
1839 | 2023.04.13 18:15 | s/l | 594 | 0.10 | 90.151 | 90.151 | 86.451 | -138.44 | 15445.37 |
1840 | 2023.04.13 22:00 | buy | 620 | 0.10 | 89.951 | 0.000 | 0.000 | ||
1841 | 2023.04.13 22:00 | modify | 620 | 0.10 | 89.951 | 87.951 | 91.651 | ||
1842 | 2023.04.13 23:00 | sell | 621 | 0.10 | 89.936 | 0.000 | 0.000 | ||
1843 | 2023.04.13 23:00 | modify | 621 | 0.10 | 89.936 | 91.936 | 88.236 | ||
1844 | 2023.04.14 00:00 | buy | 622 | 0.10 | 89.907 | 0.000 | 0.000 | ||
1845 | 2023.04.14 00:00 | modify | 622 | 0.10 | 89.907 | 87.907 | 91.607 | ||
1846 | 2023.04.14 01:00 | sell | 623 | 0.10 | 89.934 | 0.000 | 0.000 | ||
1847 | 2023.04.14 01:00 | modify | 623 | 0.10 | 89.934 | 91.934 | 88.234 | ||
1848 | 2023.04.14 03:00 | buy | 624 | 0.10 | 89.847 | 0.000 | 0.000 | ||
1849 | 2023.04.14 03:00 | modify | 624 | 0.10 | 89.847 | 87.847 | 91.547 | ||
1850 | 2023.04.14 11:00 | sell | 625 | 0.10 | 89.840 | 0.000 | 0.000 | ||
1851 | 2023.04.14 11:00 | modify | 625 | 0.10 | 89.840 | 91.840 | 88.140 | ||
1852 | 2023.04.14 16:00 | close | 610 | 0.10 | 89.627 | 87.223 | 90.923 | 29.05 | 15474.42 |
1853 | 2023.04.14 16:00 | buy | 626 | 0.10 | 89.657 | 0.000 | 0.000 | ||
1854 | 2023.04.14 16:00 | modify | 626 | 0.10 | 89.657 | 87.657 | 91.357 | ||
1855 | 2023.04.14 19:00 | close | 614 | 0.10 | 89.717 | 87.234 | 90.934 | 34.36 | 15508.78 |
1856 | 2023.04.14 19:00 | sell | 627 | 0.10 | 89.717 | 0.000 | 0.000 | ||
1857 | 2023.04.14 19:00 | modify | 627 | 0.10 | 89.717 | 91.717 | 88.017 | ||
1858 | 2023.04.16 22:00 | close | 612 | 0.10 | 89.711 | 87.242 | 90.942 | 33.42 | 15542.20 |
1859 | 2023.04.16 22:00 | buy | 628 | 0.10 | 89.741 | 0.000 | 0.000 | ||
1860 | 2023.04.16 22:00 | modify | 628 | 0.10 | 89.741 | 87.741 | 91.441 | ||
1861 | 2023.04.16 23:00 | close | 581 | 0.10 | 89.786 | 87.389 | 91.089 | 32.26 | 15574.46 |
1862 | 2023.04.16 23:00 | sell | 629 | 0.10 | 89.786 | 0.000 | 0.000 | ||
1863 | 2023.04.16 23:00 | modify | 629 | 0.10 | 89.786 | 91.786 | 88.086 | ||
1864 | 2023.04.17 01:00 | close | 623 | 0.10 | 89.630 | 91.934 | 88.234 | 19.82 | 15594.28 |
1865 | 2023.04.17 01:00 | buy | 630 | 0.10 | 89.630 | 0.000 | 0.000 | ||
1866 | 2023.04.17 01:00 | modify | 630 | 0.10 | 89.630 | 87.630 | 91.330 | ||
1867 | 2023.04.17 02:00 | close | 616 | 0.10 | 89.838 | 87.355 | 91.055 | 33.43 | 15627.72 |
1868 | 2023.04.17 02:00 | sell | 631 | 0.10 | 89.838 | 0.000 | 0.000 | ||
1869 | 2023.04.17 02:00 | modify | 631 | 0.10 | 89.838 | 91.838 | 88.138 | ||
1870 | 2023.04.17 09:00 | close | 618 | 0.10 | 89.731 | 87.462 | 91.162 | 19.03 | 15646.75 |
1871 | 2023.04.17 09:00 | buy | 632 | 0.10 | 89.761 | 0.000 | 0.000 | ||
1872 | 2023.04.17 09:00 | modify | 632 | 0.10 | 89.761 | 87.761 | 91.461 | ||
1873 | 2023.04.17 11:00 | close | 630 | 0.10 | 89.880 | 87.630 | 91.330 | 16.82 | 15663.57 |
1874 | 2023.04.17 11:00 | sell | 633 | 0.10 | 89.880 | 0.000 | 0.000 | ||
1875 | 2023.04.17 11:00 | modify | 633 | 0.10 | 89.880 | 91.880 | 88.180 | ||
1876 | 2023.04.17 12:00 | close | 621 | 0.10 | 89.776 | 91.936 | 88.236 | 9.49 | 15673.06 |
1877 | 2023.04.17 12:00 | buy | 634 | 0.10 | 89.776 | 0.000 | 0.000 | ||
1878 | 2023.04.17 12:00 | modify | 634 | 0.10 | 89.776 | 87.776 | 91.476 | ||
1879 | 2023.04.17 14:00 | close | 626 | 0.10 | 89.822 | 87.657 | 91.357 | 11.57 | 15684.63 |
1880 | 2023.04.17 14:00 | sell | 635 | 0.10 | 89.822 | 0.000 | 0.000 | ||
1881 | 2023.04.17 14:00 | modify | 635 | 0.10 | 89.822 | 91.822 | 88.122 | ||
1882 | 2023.04.18 00:00 | close | 628 | 0.10 | 90.063 | 87.741 | 91.441 | 22.59 | 15707.23 |
1883 | 2023.04.18 00:00 | buy | 636 | 0.10 | 90.093 | 0.000 | 0.000 | ||
1884 | 2023.04.18 00:00 | modify | 636 | 0.10 | 90.093 | 88.093 | 91.793 | ||
1885 | 2023.04.18 01:28 | s/l | 601 | 0.10 | 90.231 | 90.231 | 86.531 | -139.73 | 15567.50 |
1886 | 2023.04.18 01:28 | s/l | 562 | 0.10 | 90.252 | 90.252 | 86.552 | -147.39 | 15420.11 |
1887 | 2023.04.18 01:41 | s/l | 599 | 0.10 | 90.383 | 90.383 | 86.683 | -139.73 | 15280.38 |
1888 | 2023.04.18 02:00 | sell | 637 | 0.10 | 90.250 | 0.000 | 0.000 | ||
1889 | 2023.04.18 02:00 | modify | 637 | 0.10 | 90.250 | 92.250 | 88.550 | ||
1890 | 2023.04.18 09:00 | buy | 638 | 0.10 | 90.400 | 0.000 | 0.000 | ||
1891 | 2023.04.18 09:00 | modify | 638 | 0.10 | 90.400 | 88.400 | 92.100 | ||
1892 | 2023.04.19 00:00 | sell | 639 | 0.10 | 90.281 | 0.000 | 0.000 | ||
1893 | 2023.04.19 00:00 | modify | 639 | 0.10 | 90.281 | 92.281 | 88.581 | ||
1894 | 2023.04.19 10:00 | close | 632 | 0.10 | 90.280 | 87.761 | 91.461 | 35.85 | 15316.24 |
1895 | 2023.04.19 10:00 | buy | 640 | 0.10 | 90.310 | 0.000 | 0.000 | ||
1896 | 2023.04.19 10:00 | modify | 640 | 0.10 | 90.310 | 88.310 | 92.010 | ||
1897 | 2023.04.19 12:00 | close | 634 | 0.10 | 90.299 | 87.776 | 91.476 | 36.13 | 15352.37 |
1898 | 2023.04.19 12:00 | sell | 641 | 0.10 | 90.299 | 0.000 | 0.000 | ||
1899 | 2023.04.19 12:00 | modify | 641 | 0.10 | 90.299 | 92.299 | 88.599 | ||
1900 | 2023.04.19 19:00 | close | 624 | 0.10 | 90.468 | 87.847 | 91.547 | 43.19 | 15395.56 |
1901 | 2023.04.19 19:00 | buy | 642 | 0.10 | 90.498 | 0.000 | 0.000 | ||
1902 | 2023.04.19 19:00 | modify | 642 | 0.10 | 90.498 | 88.498 | 92.198 | ||
1903 | 2023.04.20 02:00 | close | 622 | 0.10 | 90.412 | 87.907 | 91.607 | 36.76 | 15432.32 |
1904 | 2023.04.20 02:00 | sell | 643 | 0.10 | 90.412 | 0.000 | 0.000 | ||
1905 | 2023.04.20 02:00 | modify | 643 | 0.10 | 90.412 | 92.412 | 88.712 | ||
1906 | 2023.04.20 03:00 | close | 620 | 0.10 | 90.382 | 87.951 | 91.651 | 32.25 | 15464.57 |
1907 | 2023.04.20 03:00 | buy | 644 | 0.10 | 90.412 | 0.000 | 0.000 | ||
1908 | 2023.04.20 03:00 | modify | 644 | 0.10 | 90.412 | 88.412 | 92.112 | ||
1909 | 2023.04.20 06:00 | close | 636 | 0.10 | 90.437 | 88.093 | 91.793 | 25.01 | 15489.58 |
1910 | 2023.04.20 06:00 | sell | 645 | 0.10 | 90.437 | 0.000 | 0.000 | ||
1911 | 2023.04.20 06:00 | modify | 645 | 0.10 | 90.437 | 92.437 | 88.737 | ||
1912 | 2023.04.20 08:00 | close | 645 | 0.10 | 90.354 | 92.437 | 88.737 | 5.59 | 15495.17 |
1913 | 2023.04.20 08:00 | buy | 646 | 0.10 | 90.354 | 0.000 | 0.000 | ||
1914 | 2023.04.20 08:00 | modify | 646 | 0.10 | 90.354 | 88.354 | 92.054 | ||
1915 | 2023.04.20 10:00 | close | 640 | 0.10 | 90.486 | 88.310 | 92.010 | 13.24 | 15508.41 |
1916 | 2023.04.20 10:00 | sell | 647 | 0.10 | 90.486 | 0.000 | 0.000 | ||
1917 | 2023.04.20 10:00 | modify | 647 | 0.10 | 90.486 | 92.486 | 88.786 | ||
1918 | 2023.04.20 13:00 | close | 646 | 0.10 | 90.619 | 88.354 | 92.054 | 17.84 | 15526.25 |
1919 | 2023.04.20 13:00 | buy | 648 | 0.10 | 90.649 | 0.000 | 0.000 | ||
1920 | 2023.04.20 13:00 | modify | 648 | 0.10 | 90.649 | 88.649 | 92.349 | ||
1921 | 2023.04.20 14:00 | close | 638 | 0.10 | 90.637 | 88.400 | 92.100 | 17.80 | 15544.05 |
1922 | 2023.04.20 14:00 | sell | 649 | 0.10 | 90.637 | 0.000 | 0.000 | ||
1923 | 2023.04.20 14:00 | modify | 649 | 0.10 | 90.637 | 92.637 | 88.937 | ||
1924 | 2023.04.20 14:08 | s/l | 603 | 0.10 | 90.727 | 90.727 | 87.027 | -142.27 | 15401.77 |
1925 | 2023.04.20 14:20 | s/l | 607 | 0.10 | 90.775 | 90.775 | 87.075 | -141.64 | 15260.14 |
1926 | 2023.04.20 20:00 | buy | 650 | 0.10 | 90.492 | 0.000 | 0.000 | ||
1927 | 2023.04.20 20:00 | modify | 650 | 0.10 | 90.492 | 88.492 | 92.192 | ||
1928 | 2023.04.20 23:00 | sell | 651 | 0.10 | 90.446 | 0.000 | 0.000 | ||
1929 | 2023.04.20 23:00 | modify | 651 | 0.10 | 90.446 | 92.446 | 88.746 | ||
1930 | 2023.04.21 00:00 | close | 649 | 0.10 | 90.368 | 92.637 | 88.937 | 17.47 | 15277.61 |
1931 | 2023.04.21 00:00 | buy | 652 | 0.10 | 90.368 | 0.000 | 0.000 | ||
1932 | 2023.04.21 00:00 | modify | 652 | 0.10 | 90.368 | 88.368 | 92.068 | ||
1933 | 2023.04.21 14:00 | close | 647 | 0.10 | 89.816 | 92.486 | 88.786 | 44.46 | 15322.07 |
1934 | 2023.04.21 14:00 | sell | 653 | 0.10 | 89.786 | 0.000 | 0.000 | ||
1935 | 2023.04.21 14:00 | modify | 653 | 0.10 | 89.786 | 91.786 | 88.086 | ||
1936 | 2023.04.21 17:00 | close | 651 | 0.10 | 89.747 | 92.446 | 88.746 | 46.41 | 15368.48 |
1937 | 2023.04.21 17:00 | buy | 654 | 0.10 | 89.747 | 0.000 | 0.000 | ||
1938 | 2023.04.21 17:00 | modify | 654 | 0.10 | 89.747 | 87.747 | 91.447 | ||
1939 | 2023.04.21 19:00 | close | 643 | 0.10 | 89.736 | 92.412 | 88.712 | 44.86 | 15413.34 |
1940 | 2023.04.21 19:00 | sell | 655 | 0.10 | 89.706 | 0.000 | 0.000 | ||
1941 | 2023.04.21 19:00 | modify | 655 | 0.10 | 89.706 | 91.706 | 88.006 | ||
1942 | 2023.04.21 20:00 | close | 641 | 0.10 | 89.743 | 92.299 | 88.599 | 34.86 | 15448.20 |
1943 | 2023.04.21 20:00 | buy | 656 | 0.10 | 89.743 | 0.000 | 0.000 | ||
1944 | 2023.04.21 20:00 | modify | 656 | 0.10 | 89.743 | 87.743 | 91.443 | ||
1945 | 2023.04.23 21:00 | close | 639 | 0.10 | 89.725 | 92.281 | 88.581 | 34.86 | 15483.06 |
1946 | 2023.04.23 21:00 | sell | 657 | 0.10 | 89.695 | 0.000 | 0.000 | ||
1947 | 2023.04.23 21:00 | modify | 657 | 0.10 | 89.695 | 91.695 | 87.995 | ||
1948 | 2023.04.23 22:00 | close | 637 | 0.10 | 89.726 | 92.250 | 88.550 | 32.06 | 15515.12 |
1949 | 2023.04.23 22:00 | buy | 658 | 0.10 | 89.726 | 0.000 | 0.000 | ||
1950 | 2023.04.23 22:00 | modify | 658 | 0.10 | 89.726 | 87.726 | 91.426 | ||
1951 | 2023.04.24 03:00 | close | 658 | 0.10 | 89.800 | 87.726 | 91.426 | 5.44 | 15520.56 |
1952 | 2023.04.24 03:00 | sell | 659 | 0.10 | 89.800 | 0.000 | 0.000 | ||
1953 | 2023.04.24 03:00 | modify | 659 | 0.10 | 89.800 | 91.800 | 88.100 | ||
1954 | 2023.04.24 05:00 | close | 633 | 0.10 | 89.707 | 91.880 | 88.180 | 7.16 | 15527.73 |
1955 | 2023.04.24 05:00 | buy | 660 | 0.10 | 89.707 | 0.000 | 0.000 | ||
1956 | 2023.04.24 05:00 | modify | 660 | 0.10 | 89.707 | 87.707 | 91.407 | ||
1957 | 2023.04.24 09:00 | close | 660 | 0.10 | 89.800 | 87.707 | 91.407 | 6.26 | 15533.99 |
1958 | 2023.04.24 09:00 | sell | 661 | 0.10 | 89.800 | 0.000 | 0.000 | ||
1959 | 2023.04.24 09:00 | modify | 661 | 0.10 | 89.800 | 91.800 | 88.100 | ||
1960 | 2023.04.24 16:00 | close | 656 | 0.10 | 89.763 | 87.743 | 91.443 | 1.81 | 15535.80 |
1961 | 2023.04.24 16:00 | buy | 662 | 0.10 | 89.793 | 0.000 | 0.000 | ||
1962 | 2023.04.24 16:00 | modify | 662 | 0.10 | 89.793 | 87.793 | 91.493 | ||
1963 | 2023.04.24 18:00 | close | 654 | 0.10 | 89.889 | 87.747 | 91.447 | 10.02 | 15545.82 |
1964 | 2023.04.24 18:00 | sell | 663 | 0.10 | 89.889 | 0.000 | 0.000 | ||
1965 | 2023.04.24 18:00 | modify | 663 | 0.10 | 89.889 | 91.889 | 88.189 | ||
1966 | 2023.04.24 22:00 | close | 663 | 0.10 | 89.847 | 91.889 | 88.189 | 2.83 | 15548.65 |
1967 | 2023.04.24 22:00 | buy | 664 | 0.10 | 89.847 | 0.000 | 0.000 | ||
1968 | 2023.04.24 22:00 | modify | 664 | 0.10 | 89.847 | 87.847 | 91.547 | ||
1969 | 2023.04.25 00:00 | close | 662 | 0.10 | 89.882 | 87.793 | 91.493 | 6.46 | 15555.11 |
1970 | 2023.04.25 00:00 | sell | 665 | 0.10 | 89.882 | 0.000 | 0.000 | ||
1971 | 2023.04.25 00:00 | modify | 665 | 0.10 | 89.882 | 91.882 | 88.182 | ||
1972 | 2023.04.25 03:00 | close | 665 | 0.10 | 89.757 | 91.882 | 88.182 | 8.42 | 15563.53 |
1973 | 2023.04.25 03:00 | buy | 666 | 0.10 | 89.757 | 0.000 | 0.000 | ||
1974 | 2023.04.25 03:00 | modify | 666 | 0.10 | 89.757 | 87.757 | 91.457 | ||
1975 | 2023.04.25 16:39 | s/l | 648 | 0.10 | 88.649 | 88.649 | 92.349 | -133.23 | 15430.30 |
1976 | 2023.04.25 17:16 | s/l | 642 | 0.10 | 88.498 | 88.498 | 92.198 | -131.86 | 15298.44 |
1977 | 2023.04.25 17:17 | s/l | 650 | 0.10 | 88.492 | 88.492 | 92.192 | -133.24 | 15165.20 |
1978 | 2023.04.25 17:46 | s/l | 644 | 0.10 | 88.412 | 88.412 | 92.112 | -133.23 | 15031.96 |
1979 | 2023.04.25 18:02 | s/l | 652 | 0.10 | 88.368 | 88.368 | 92.068 | -133.71 | 14898.26 |
1980 | 2023.04.25 22:00 | sell | 667 | 0.10 | 88.611 | 0.000 | 0.000 | ||
1981 | 2023.04.25 22:00 | modify | 667 | 0.10 | 88.611 | 90.611 | 86.911 | ||
1982 | 2023.04.26 01:00 | buy | 668 | 0.10 | 88.710 | 0.000 | 0.000 | ||
1983 | 2023.04.26 01:00 | modify | 668 | 0.10 | 88.710 | 86.710 | 90.410 | ||
1984 | 2023.04.26 08:08 | t/p | 625 | 0.10 | 88.140 | 91.840 | 88.140 | 108.03 | 15006.29 |
1985 | 2023.04.26 08:08 | t/p | 631 | 0.10 | 88.138 | 91.838 | 88.138 | 108.67 | 15114.97 |
1986 | 2023.04.26 09:18 | t/p | 635 | 0.10 | 88.122 | 91.822 | 88.122 | 108.67 | 15223.64 |
1987 | 2023.04.26 09:37 | t/p | 659 | 0.10 | 88.100 | 91.800 | 88.100 | 113.15 | 15336.79 |
1988 | 2023.04.26 09:37 | t/p | 661 | 0.10 | 88.100 | 91.800 | 88.100 | 113.15 | 15449.94 |
1989 | 2023.04.26 09:38 | t/p | 629 | 0.10 | 88.086 | 91.786 | 88.086 | 108.03 | 15557.98 |
1990 | 2023.04.26 09:38 | t/p | 653 | 0.10 | 88.086 | 91.786 | 88.086 | 112.51 | 15670.49 |
1991 | 2023.04.26 11:13 | t/p | 627 | 0.10 | 88.017 | 91.717 | 88.017 | 108.03 | 15778.52 |
1992 | 2023.04.26 11:14 | t/p | 655 | 0.10 | 88.006 | 91.706 | 88.006 | 112.51 | 15891.03 |
1993 | 2023.04.26 11:14 | t/p | 657 | 0.10 | 87.995 | 91.695 | 87.995 | 112.51 | 16003.54 |
1994 | 2023.04.26 12:00 | sell | 669 | 0.10 | 88.294 | 0.000 | 0.000 | ||
1995 | 2023.04.26 12:00 | modify | 669 | 0.10 | 88.294 | 90.294 | 86.594 | ||
1996 | 2023.04.26 14:00 | buy | 670 | 0.10 | 88.127 | 0.000 | 0.000 | ||
1997 | 2023.04.26 14:00 | modify | 670 | 0.10 | 88.127 | 86.127 | 89.827 | ||
1998 | 2023.04.26 14:20 | t/p | 619 | 0.10 | 87.907 | 91.607 | 87.907 | 107.39 | 16110.94 |
1999 | 2023.04.26 16:00 | sell | 671 | 0.10 | 88.459 | 0.000 | 0.000 | ||
2000 | 2023.04.26 16:00 | modify | 671 | 0.10 | 88.459 | 90.459 | 86.759 | ||
2001 | 2023.04.26 18:00 | buy | 672 | 0.10 | 88.327 | 0.000 | 0.000 | ||
2002 | 2023.04.26 18:00 | modify | 672 | 0.10 | 88.327 | 86.327 | 90.027 | ||
2003 | 2023.04.26 23:00 | sell | 673 | 0.10 | 88.266 | 0.000 | 0.000 | ||
2004 | 2023.04.26 23:00 | modify | 673 | 0.10 | 88.266 | 90.266 | 86.566 | ||
2005 | 2023.04.27 00:00 | buy | 674 | 0.10 | 88.221 | 0.000 | 0.000 | ||
2006 | 2023.04.27 00:00 | modify | 674 | 0.10 | 88.221 | 86.221 | 89.921 | ||
2007 | 2023.04.27 01:00 | sell | 675 | 0.10 | 88.252 | 0.000 | 0.000 | ||
2008 | 2023.04.27 01:00 | modify | 675 | 0.10 | 88.252 | 90.252 | 86.552 | ||
2009 | 2023.04.27 10:00 | buy | 676 | 0.10 | 88.461 | 0.000 | 0.000 | ||
2010 | 2023.04.27 10:00 | modify | 676 | 0.10 | 88.461 | 86.461 | 90.161 | ||
2011 | 2023.04.27 14:00 | sell | 677 | 0.10 | 88.610 | 0.000 | 0.000 | ||
2012 | 2023.04.27 14:00 | modify | 677 | 0.10 | 88.610 | 90.610 | 86.910 | ||
2013 | 2023.04.27 22:00 | buy | 678 | 0.10 | 88.744 | 0.000 | 0.000 | ||
2014 | 2023.04.27 22:00 | modify | 678 | 0.10 | 88.744 | 86.744 | 90.444 | ||
2015 | 2023.04.28 01:00 | sell | 679 | 0.10 | 88.931 | 0.000 | 0.000 | ||
2016 | 2023.04.28 01:00 | modify | 679 | 0.10 | 88.931 | 90.931 | 87.231 | ||
2017 | 2023.04.28 04:00 | buy | 680 | 0.10 | 88.729 | 0.000 | 0.000 | ||
2018 | 2023.04.28 04:00 | modify | 680 | 0.10 | 88.729 | 86.729 | 90.429 | ||
2019 | 2023.04.28 05:00 | sell | 681 | 0.10 | 89.151 | 0.000 | 0.000 | ||
2020 | 2023.04.28 05:00 | modify | 681 | 0.10 | 89.151 | 91.151 | 87.451 | ||
2021 | 2023.04.28 14:05 | t/p | 670 | 0.10 | 89.827 | 86.127 | 89.827 | 116.29 | 16227.23 |
2022 | 2023.04.28 14:14 | t/p | 674 | 0.10 | 89.921 | 86.221 | 89.921 | 114.90 | 16342.13 |
2023 | 2023.04.28 14:25 | t/p | 672 | 0.10 | 90.027 | 86.327 | 90.027 | 116.29 | 16458.42 |
2024 | 2023.04.28 20:01 | t/p | 676 | 0.10 | 90.161 | 86.461 | 90.161 | 114.90 | 16573.32 |
2025 | 2023.04.30 23:20 | s/l | 675 | 0.10 | 90.252 | 90.252 | 86.552 | -135.26 | 16438.06 |
2026 | 2023.04.30 23:22 | s/l | 673 | 0.10 | 90.266 | 90.266 | 86.566 | -137.18 | 16300.88 |
2027 | 2023.04.30 23:24 | s/l | 669 | 0.10 | 90.294 | 90.294 | 86.594 | -137.18 | 16163.70 |
2028 | 2023.05.01 00:22 | t/p | 668 | 0.10 | 90.410 | 86.710 | 90.410 | 116.75 | 16280.45 |
2029 | 2023.05.01 00:27 | s/l | 671 | 0.10 | 90.459 | 90.459 | 86.759 | -137.82 | 16142.63 |
2030 | 2023.05.01 00:27 | t/p | 680 | 0.10 | 90.429 | 86.729 | 90.429 | 114.89 | 16257.53 |
2031 | 2023.05.01 00:28 | t/p | 678 | 0.10 | 90.444 | 86.744 | 90.444 | 115.35 | 16372.88 |
2032 | 2023.05.01 02:46 | s/l | 677 | 0.10 | 90.610 | 90.610 | 86.910 | -135.91 | 16236.97 |
2033 | 2023.05.01 02:46 | s/l | 667 | 0.10 | 90.611 | 90.611 | 86.911 | -138.46 | 16098.51 |
2034 | 2023.05.01 03:45 | s/l | 605 | 0.10 | 90.847 | 90.847 | 87.147 | -147.41 | 15951.10 |
2035 | 2023.05.01 05:37 | s/l | 679 | 0.10 | 90.931 | 90.931 | 87.231 | -135.26 | 15815.84 |
2036 | 2023.05.01 11:00 | buy | 682 | 0.10 | 90.805 | 0.000 | 0.000 | ||
2037 | 2023.05.01 11:00 | modify | 682 | 0.10 | 90.805 | 88.805 | 92.505 | ||
2038 | 2023.05.01 12:00 | sell | 683 | 0.10 | 90.800 | 0.000 | 0.000 | ||
2039 | 2023.05.01 12:00 | modify | 683 | 0.10 | 90.800 | 92.800 | 89.100 | ||
2040 | 2023.05.01 12:24 | s/l | 609 | 0.10 | 90.987 | 90.987 | 87.287 | -146.77 | 15669.07 |
2041 | 2023.05.01 13:07 | s/l | 681 | 0.10 | 91.151 | 91.151 | 87.451 | -135.26 | 15533.81 |
2042 | 2023.05.01 13:29 | s/l | 611 | 0.10 | 91.209 | 91.209 | 87.509 | -146.78 | 15387.03 |
2043 | 2023.05.01 13:39 | s/l | 613 | 0.10 | 91.261 | 91.261 | 87.561 | -146.78 | 15240.25 |
2044 | 2023.05.01 22:00 | buy | 684 | 0.10 | 91.153 | 0.000 | 0.000 | ||
2045 | 2023.05.01 22:00 | modify | 684 | 0.10 | 91.153 | 89.153 | 92.853 | ||
2046 | 2023.05.02 00:00 | sell | 685 | 0.10 | 91.090 | 0.000 | 0.000 | ||
2047 | 2023.05.02 00:00 | modify | 685 | 0.10 | 91.090 | 93.090 | 89.390 | ||
2048 | 2023.05.02 01:00 | buy | 686 | 0.10 | 91.053 | 0.000 | 0.000 | ||
2049 | 2023.05.02 01:00 | modify | 686 | 0.10 | 91.053 | 89.053 | 92.753 | ||
2050 | 2023.05.02 04:30 | s/l | 615 | 0.10 | 91.443 | 91.443 | 87.743 | -145.50 | 15094.74 |
2051 | 2023.05.02 04:30 | s/l | 617 | 0.10 | 91.438 | 91.438 | 87.738 | -145.49 | 14949.25 |
2052 | 2023.05.02 04:30 | t/p | 666 | 0.10 | 91.457 | 87.757 | 91.457 | 117.66 | 15066.92 |
2053 | 2023.05.02 04:30 | t/p | 664 | 0.10 | 91.547 | 87.847 | 91.547 | 118.13 | 15185.04 |
2054 | 2023.05.02 05:00 | sell | 687 | 0.10 | 92.171 | 0.000 | 0.000 | ||
2055 | 2023.05.02 05:00 | modify | 687 | 0.10 | 92.171 | 94.171 | 90.471 | ||
2056 | 2023.05.02 09:00 | buy | 688 | 0.10 | 92.101 | 0.000 | 0.000 | ||
2057 | 2023.05.02 09:00 | modify | 688 | 0.10 | 92.101 | 90.101 | 93.801 | ||
2058 | 2023.05.03 07:08 | t/p | 687 | 0.10 | 90.471 | 94.171 | 90.471 | 113.79 | 15298.83 |
2059 | 2023.05.03 12:57 | s/l | 688 | 0.10 | 90.101 | 90.101 | 93.801 | -134.18 | 15164.65 |
2060 | 2023.05.03 17:00 | sell | 689 | 0.10 | 90.455 | 0.000 | 0.000 | ||
2061 | 2023.05.03 17:00 | modify | 689 | 0.10 | 90.455 | 92.455 | 88.755 | ||
2062 | 2023.05.03 21:00 | buy | 690 | 0.10 | 89.805 | 0.000 | 0.000 | ||
2063 | 2023.05.03 21:00 | modify | 690 | 0.10 | 89.805 | 87.805 | 91.505 | ||
2064 | 2023.05.03 22:33 | t/p | 685 | 0.10 | 89.390 | 93.090 | 89.390 | 113.78 | 15278.44 |
2065 | 2023.05.04 02:00 | sell | 691 | 0.10 | 89.777 | 0.000 | 0.000 | ||
2066 | 2023.05.04 02:00 | modify | 691 | 0.10 | 89.777 | 91.777 | 88.077 | ||
2067 | 2023.05.04 07:00 | buy | 692 | 0.10 | 89.717 | 0.000 | 0.000 | ||
2068 | 2023.05.04 07:00 | modify | 692 | 0.10 | 89.717 | 87.717 | 91.417 | ||
2069 | 2023.05.04 11:00 | sell | 693 | 0.10 | 89.742 | 0.000 | 0.000 | ||
2070 | 2023.05.04 11:00 | modify | 693 | 0.10 | 89.742 | 91.742 | 88.042 | ||
2071 | 2023.05.04 13:00 | buy | 694 | 0.10 | 89.918 | 0.000 | 0.000 | ||
2072 | 2023.05.04 13:00 | modify | 694 | 0.10 | 89.918 | 87.918 | 91.618 | ||
2073 | 2023.05.04 18:00 | sell | 695 | 0.10 | 89.863 | 0.000 | 0.000 | ||
2074 | 2023.05.04 18:00 | modify | 695 | 0.10 | 89.863 | 91.863 | 88.163 | ||
2075 | 2023.05.08 06:38 | t/p | 692 | 0.10 | 91.417 | 87.717 | 91.417 | 115.35 | 15393.79 |
2076 | 2023.05.08 07:04 | t/p | 690 | 0.10 | 91.505 | 87.805 | 91.505 | 116.75 | 15510.54 |
2077 | 2023.05.08 07:34 | t/p | 694 | 0.10 | 91.618 | 87.918 | 91.618 | 115.36 | 15625.90 |
2078 | 2023.05.08 10:40 | s/l | 693 | 0.10 | 91.742 | 91.742 | 88.042 | -135.90 | 15490.00 |
2079 | 2023.05.08 10:51 | s/l | 691 | 0.10 | 91.777 | 91.777 | 88.077 | -135.90 | 15354.11 |
2080 | 2023.05.08 13:13 | s/l | 695 | 0.10 | 91.863 | 91.863 | 88.163 | -135.91 | 15218.20 |
2081 | 2023.05.08 17:00 | buy | 696 | 0.10 | 91.493 | 0.000 | 0.000 | ||
2082 | 2023.05.08 17:00 | modify | 696 | 0.10 | 91.493 | 89.493 | 93.193 | ||
2083 | 2023.05.08 19:00 | sell | 697 | 0.10 | 91.705 | 0.000 | 0.000 | ||
2084 | 2023.05.08 19:00 | modify | 697 | 0.10 | 91.705 | 93.705 | 90.005 | ||
2085 | 2023.05.08 22:00 | buy | 698 | 0.10 | 91.578 | 0.000 | 0.000 | ||
2086 | 2023.05.08 22:00 | modify | 698 | 0.10 | 91.578 | 89.578 | 93.278 | ||
2087 | 2023.05.09 00:00 | sell | 699 | 0.10 | 91.594 | 0.000 | 0.000 | ||
2088 | 2023.05.09 00:00 | modify | 699 | 0.10 | 91.594 | 93.594 | 89.894 | ||
2089 | 2023.05.09 02:00 | buy | 700 | 0.10 | 91.534 | 0.000 | 0.000 | ||
2090 | 2023.05.09 02:00 | modify | 700 | 0.10 | 91.534 | 89.534 | 93.234 | ||
2091 | 2023.05.09 05:00 | sell | 701 | 0.10 | 91.574 | 0.000 | 0.000 | ||
2092 | 2023.05.09 05:00 | modify | 701 | 0.10 | 91.574 | 93.574 | 89.874 | ||
2093 | 2023.05.09 06:00 | buy | 702 | 0.10 | 91.454 | 0.000 | 0.000 | ||
2094 | 2023.05.09 06:00 | modify | 702 | 0.10 | 91.454 | 89.454 | 93.154 | ||
2095 | 2023.05.09 13:00 | sell | 703 | 0.10 | 91.281 | 0.000 | 0.000 | ||
2096 | 2023.05.09 13:00 | modify | 703 | 0.10 | 91.281 | 93.281 | 89.581 | ||
2097 | 2023.05.09 22:00 | buy | 704 | 0.10 | 91.432 | 0.000 | 0.000 | ||
2098 | 2023.05.09 22:00 | modify | 704 | 0.10 | 91.432 | 89.432 | 93.132 | ||
2099 | 2023.05.09 23:00 | sell | 705 | 0.10 | 91.431 | 0.000 | 0.000 | ||
2100 | 2023.05.09 23:00 | modify | 705 | 0.10 | 91.431 | 93.431 | 89.731 | ||
2101 | 2023.05.10 09:00 | buy | 706 | 0.10 | 91.358 | 0.000 | 0.000 | ||
2102 | 2023.05.10 09:00 | modify | 706 | 0.10 | 91.358 | 89.358 | 93.058 | ||
2103 | 2023.05.10 13:00 | sell | 707 | 0.10 | 91.583 | 0.000 | 0.000 | ||
2104 | 2023.05.10 13:00 | modify | 707 | 0.10 | 91.583 | 93.583 | 89.883 | ||
2105 | 2023.05.10 15:00 | buy | 708 | 0.10 | 90.888 | 0.000 | 0.000 | ||
2106 | 2023.05.10 15:00 | modify | 708 | 0.10 | 90.888 | 88.888 | 92.588 | ||
2107 | 2023.05.10 20:00 | sell | 709 | 0.10 | 91.035 | 0.000 | 0.000 | ||
2108 | 2023.05.10 20:00 | modify | 709 | 0.10 | 91.035 | 93.035 | 89.335 | ||
2109 | 2023.05.10 22:00 | buy | 710 | 0.10 | 91.022 | 0.000 | 0.000 | ||
2110 | 2023.05.10 22:00 | modify | 710 | 0.10 | 91.022 | 89.022 | 92.722 | ||
2111 | 2023.05.11 05:00 | sell | 711 | 0.10 | 90.962 | 0.000 | 0.000 | ||
2112 | 2023.05.11 05:00 | modify | 711 | 0.10 | 90.962 | 92.962 | 89.262 | ||
2113 | 2023.05.11 07:00 | buy | 712 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2114 | 2023.05.11 07:00 | modify | 712 | 0.10 | 90.627 | 88.627 | 92.327 | ||
2115 | 2023.05.11 13:05 | t/p | 697 | 0.10 | 90.005 | 93.705 | 90.005 | 111.23 | 15329.43 |
2116 | 2023.05.11 13:08 | t/p | 699 | 0.10 | 89.894 | 93.594 | 89.894 | 111.87 | 15441.30 |
2117 | 2023.05.11 13:08 | t/p | 707 | 0.10 | 89.883 | 93.583 | 89.883 | 112.51 | 15553.81 |
2118 | 2023.05.11 13:11 | t/p | 701 | 0.10 | 89.874 | 93.574 | 89.874 | 111.87 | 15665.68 |
2119 | 2023.05.11 20:00 | sell | 713 | 0.10 | 90.168 | 0.000 | 0.000 | ||
2120 | 2023.05.11 20:00 | modify | 713 | 0.10 | 90.168 | 92.168 | 88.468 | ||
2121 | 2023.05.11 22:00 | buy | 714 | 0.10 | 90.160 | 0.000 | 0.000 | ||
2122 | 2023.05.11 22:00 | modify | 714 | 0.10 | 90.160 | 88.160 | 91.860 | ||
2123 | 2023.05.11 23:00 | sell | 715 | 0.10 | 90.141 | 0.000 | 0.000 | ||
2124 | 2023.05.11 23:00 | modify | 715 | 0.10 | 90.141 | 92.141 | 88.441 | ||
2125 | 2023.05.12 00:00 | buy | 716 | 0.10 | 90.127 | 0.000 | 0.000 | ||
2126 | 2023.05.12 00:00 | modify | 716 | 0.10 | 90.127 | 88.127 | 91.827 | ||
2127 | 2023.05.12 01:00 | sell | 717 | 0.10 | 90.181 | 0.000 | 0.000 | ||
2128 | 2023.05.12 01:00 | modify | 717 | 0.10 | 90.181 | 92.181 | 88.481 | ||
2129 | 2023.05.12 04:00 | buy | 718 | 0.10 | 90.058 | 0.000 | 0.000 | ||
2130 | 2023.05.12 04:00 | modify | 718 | 0.10 | 90.058 | 88.058 | 91.758 | ||
2131 | 2023.05.12 06:00 | close | 705 | 0.10 | 90.185 | 93.431 | 89.731 | 80.67 | 15746.35 |
2132 | 2023.05.12 06:00 | sell | 719 | 0.10 | 90.155 | 0.000 | 0.000 | ||
2133 | 2023.05.12 06:00 | modify | 719 | 0.10 | 90.155 | 92.155 | 88.455 | ||
2134 | 2023.05.12 11:00 | close | 703 | 0.10 | 90.058 | 93.281 | 89.581 | 79.12 | 15825.48 |
2135 | 2023.05.12 11:00 | buy | 720 | 0.10 | 90.058 | 0.000 | 0.000 | ||
2136 | 2023.05.12 11:00 | modify | 720 | 0.10 | 90.058 | 88.058 | 91.758 | ||
2137 | 2023.05.12 12:00 | close | 709 | 0.10 | 90.193 | 93.035 | 89.335 | 54.11 | 15879.59 |
2138 | 2023.05.12 12:00 | sell | 721 | 0.10 | 90.163 | 0.000 | 0.000 | ||
2139 | 2023.05.12 12:00 | modify | 721 | 0.10 | 90.163 | 92.163 | 88.463 | ||
2140 | 2023.05.12 14:00 | close | 711 | 0.10 | 90.123 | 92.962 | 89.262 | 55.83 | 15935.42 |
2141 | 2023.05.12 14:00 | buy | 722 | 0.10 | 90.123 | 0.000 | 0.000 | ||
2142 | 2023.05.12 14:00 | modify | 722 | 0.10 | 90.123 | 88.123 | 91.823 | ||
2143 | 2023.05.12 17:00 | close | 683 | 0.10 | 90.160 | 92.800 | 89.100 | 34.77 | 15970.18 |
2144 | 2023.05.12 17:00 | sell | 723 | 0.10 | 90.130 | 0.000 | 0.000 | ||
2145 | 2023.05.12 17:00 | modify | 723 | 0.10 | 90.130 | 92.130 | 88.430 | ||
2146 | 2023.05.12 19:00 | close | 689 | 0.10 | 90.133 | 92.455 | 88.755 | 14.63 | 15984.82 |
2147 | 2023.05.12 19:00 | buy | 724 | 0.10 | 90.133 | 0.000 | 0.000 | ||
2148 | 2023.05.12 19:00 | modify | 724 | 0.10 | 90.133 | 88.133 | 91.833 | ||
2149 | 2023.05.12 20:00 | close | 718 | 0.10 | 90.193 | 88.058 | 91.758 | 9.09 | 15993.91 |
2150 | 2023.05.12 20:00 | sell | 725 | 0.10 | 90.193 | 0.000 | 0.000 | ||
2151 | 2023.05.12 20:00 | modify | 725 | 0.10 | 90.193 | 92.193 | 88.493 | ||
2152 | 2023.05.15 13:00 | close | 720 | 0.10 | 90.869 | 88.058 | 91.758 | 55.06 | 16048.97 |
2153 | 2023.05.15 13:00 | buy | 726 | 0.10 | 90.899 | 0.000 | 0.000 | ||
2154 | 2023.05.15 13:00 | modify | 726 | 0.10 | 90.899 | 88.899 | 92.599 | ||
2155 | 2023.05.15 16:00 | close | 722 | 0.10 | 91.131 | 88.123 | 91.823 | 68.31 | 16117.28 |
2156 | 2023.05.15 16:00 | sell | 727 | 0.10 | 91.131 | 0.000 | 0.000 | ||
2157 | 2023.05.15 16:00 | modify | 727 | 0.10 | 91.131 | 93.131 | 89.431 | ||
2158 | 2023.05.15 22:00 | close | 716 | 0.10 | 91.153 | 88.127 | 91.827 | 69.52 | 16186.81 |
2159 | 2023.05.15 22:00 | buy | 728 | 0.10 | 91.183 | 0.000 | 0.000 | ||
2160 | 2023.05.15 22:00 | modify | 728 | 0.10 | 91.183 | 89.183 | 92.883 | ||
2161 | 2023.05.15 23:00 | close | 724 | 0.10 | 91.176 | 88.133 | 91.833 | 70.67 | 16257.48 |
2162 | 2023.05.15 23:00 | sell | 729 | 0.10 | 91.176 | 0.000 | 0.000 | ||
2163 | 2023.05.15 23:00 | modify | 729 | 0.10 | 91.176 | 93.176 | 89.476 | ||
2164 | 2023.05.16 00:00 | close | 714 | 0.10 | 91.165 | 88.160 | 91.860 | 69.04 | 16326.51 |
2165 | 2023.05.16 00:00 | buy | 730 | 0.10 | 91.195 | 0.000 | 0.000 | ||
2166 | 2023.05.16 00:00 | modify | 730 | 0.10 | 91.195 | 89.195 | 92.895 | ||
2167 | 2023.05.16 01:00 | close | 712 | 0.10 | 91.157 | 88.627 | 92.327 | 37.06 | 16363.57 |
2168 | 2023.05.16 01:00 | sell | 731 | 0.10 | 91.157 | 0.000 | 0.000 | ||
2169 | 2023.05.16 01:00 | modify | 731 | 0.10 | 91.157 | 93.157 | 89.457 | ||
2170 | 2023.05.16 02:00 | close | 682 | 0.10 | 91.187 | 88.805 | 92.505 | 32.64 | 16396.21 |
2171 | 2023.05.16 02:00 | buy | 732 | 0.10 | 91.217 | 0.000 | 0.000 | ||
2172 | 2023.05.16 02:00 | modify | 732 | 0.10 | 91.217 | 89.217 | 92.917 | ||
2173 | 2023.05.16 14:00 | close | 729 | 0.10 | 91.013 | 93.176 | 89.476 | 10.34 | 16406.55 |
2174 | 2023.05.16 14:00 | sell | 733 | 0.10 | 90.983 | 0.000 | 0.000 | ||
2175 | 2023.05.16 14:00 | modify | 733 | 0.10 | 90.983 | 92.983 | 89.283 | ||
2176 | 2023.05.16 18:00 | close | 731 | 0.10 | 90.849 | 93.157 | 89.457 | 20.74 | 16427.29 |
2177 | 2023.05.16 18:00 | buy | 734 | 0.10 | 90.849 | 0.000 | 0.000 | ||
2178 | 2023.05.16 18:00 | modify | 734 | 0.10 | 90.849 | 88.849 | 92.549 | ||
2179 | 2023.05.17 00:00 | close | 727 | 0.10 | 90.857 | 93.131 | 89.431 | 17.17 | 16444.46 |
2180 | 2023.05.17 00:00 | sell | 735 | 0.10 | 90.827 | 0.000 | 0.000 | ||
2181 | 2023.05.17 00:00 | modify | 735 | 0.10 | 90.827 | 92.827 | 89.127 | ||
2182 | 2023.05.17 06:00 | close | 733 | 0.10 | 90.845 | 92.983 | 89.283 | 8.64 | 16453.10 |
2183 | 2023.05.17 06:00 | buy | 736 | 0.10 | 90.845 | 0.000 | 0.000 | ||
2184 | 2023.05.17 06:00 | modify | 736 | 0.10 | 90.845 | 88.845 | 92.545 | ||
2185 | 2023.05.17 08:00 | close | 735 | 0.10 | 90.846 | 92.827 | 89.127 | -1.28 | 16451.82 |
2186 | 2023.05.17 08:00 | sell | 737 | 0.10 | 90.816 | 0.000 | 0.000 | ||
2187 | 2023.05.17 08:00 | modify | 737 | 0.10 | 90.816 | 92.816 | 89.116 | ||
2188 | 2023.05.18 00:00 | close | 708 | 0.10 | 91.587 | 88.888 | 92.588 | 51.67 | 16503.49 |
2189 | 2023.05.18 00:00 | buy | 738 | 0.10 | 91.617 | 0.000 | 0.000 | ||
2190 | 2023.05.18 00:00 | modify | 738 | 0.10 | 91.617 | 89.617 | 93.317 | ||
2191 | 2023.05.18 01:00 | close | 734 | 0.10 | 91.483 | 88.849 | 92.549 | 44.53 | 16548.02 |
2192 | 2023.05.18 01:00 | sell | 739 | 0.10 | 91.483 | 0.000 | 0.000 | ||
2193 | 2023.05.18 01:00 | modify | 739 | 0.10 | 91.483 | 93.483 | 89.783 | ||
2194 | 2023.05.18 02:00 | close | 736 | 0.10 | 91.262 | 88.845 | 92.545 | 29.46 | 16577.48 |
2195 | 2023.05.18 02:00 | buy | 740 | 0.10 | 91.292 | 0.000 | 0.000 | ||
2196 | 2023.05.18 02:00 | modify | 740 | 0.10 | 91.292 | 89.292 | 92.992 | ||
2197 | 2023.05.18 04:00 | close | 726 | 0.10 | 91.492 | 88.899 | 92.599 | 42.23 | 16619.71 |
2198 | 2023.05.18 04:00 | sell | 741 | 0.10 | 91.492 | 0.000 | 0.000 | ||
2199 | 2023.05.18 04:00 | modify | 741 | 0.10 | 91.492 | 93.492 | 89.792 | ||
2200 | 2023.05.18 05:00 | close | 686 | 0.10 | 91.518 | 89.053 | 92.753 | 39.63 | 16659.33 |
2201 | 2023.05.18 05:00 | buy | 742 | 0.10 | 91.548 | 0.000 | 0.000 | ||
2202 | 2023.05.18 05:00 | modify | 742 | 0.10 | 91.548 | 89.548 | 93.248 | ||
2203 | 2023.05.18 11:00 | close | 710 | 0.10 | 91.517 | 89.022 | 92.722 | 37.94 | 16697.27 |
2204 | 2023.05.18 11:00 | sell | 743 | 0.10 | 91.517 | 0.000 | 0.000 | ||
2205 | 2023.05.18 11:00 | modify | 743 | 0.10 | 91.517 | 93.517 | 89.817 | ||
2206 | 2023.05.19 01:00 | close | 684 | 0.10 | 91.763 | 89.153 | 92.853 | 50.31 | 16747.58 |
2207 | 2023.05.19 01:00 | buy | 744 | 0.10 | 91.793 | 0.000 | 0.000 | ||
2208 | 2023.05.19 01:00 | modify | 744 | 0.10 | 91.793 | 89.793 | 93.493 | ||
2209 | 2023.05.19 03:00 | close | 728 | 0.10 | 91.888 | 89.183 | 92.883 | 50.23 | 16797.82 |
2210 | 2023.05.19 03:00 | sell | 745 | 0.10 | 91.888 | 0.000 | 0.000 | ||
2211 | 2023.05.19 03:00 | modify | 745 | 0.10 | 91.888 | 93.888 | 90.188 | ||
2212 | 2023.05.19 05:00 | close | 730 | 0.10 | 91.847 | 89.195 | 92.895 | 46.20 | 16844.02 |
2213 | 2023.05.19 05:00 | buy | 746 | 0.10 | 91.877 | 0.000 | 0.000 | ||
2214 | 2023.05.19 05:00 | modify | 746 | 0.10 | 91.877 | 89.877 | 93.577 | ||
2215 | 2023.05.19 10:00 | close | 732 | 0.10 | 91.926 | 89.217 | 92.917 | 50.04 | 16894.06 |
2216 | 2023.05.19 10:00 | sell | 747 | 0.10 | 91.926 | 0.000 | 0.000 | ||
2217 | 2023.05.19 10:00 | modify | 747 | 0.10 | 91.926 | 93.926 | 90.226 | ||
2218 | 2023.05.19 11:33 | s/l | 723 | 0.10 | 92.130 | 92.130 | 88.430 | -139.10 | 16754.96 |
2219 | 2023.05.19 11:39 | s/l | 715 | 0.10 | 92.141 | 92.141 | 88.441 | -139.74 | 16615.22 |
2220 | 2023.05.19 11:50 | s/l | 719 | 0.10 | 92.155 | 92.155 | 88.455 | -139.10 | 16476.12 |
2221 | 2023.05.19 11:54 | s/l | 721 | 0.10 | 92.163 | 92.163 | 88.463 | -139.10 | 16337.03 |
2222 | 2023.05.19 11:55 | s/l | 713 | 0.10 | 92.168 | 92.168 | 88.468 | -139.74 | 16197.29 |
2223 | 2023.05.19 11:58 | s/l | 717 | 0.10 | 92.181 | 92.181 | 88.481 | -139.10 | 16058.19 |
2224 | 2023.05.19 11:59 | s/l | 725 | 0.10 | 92.193 | 92.193 | 88.493 | -139.10 | 15919.10 |
2225 | 2023.05.19 16:00 | buy | 748 | 0.10 | 91.718 | 0.000 | 0.000 | ||
2226 | 2023.05.19 16:00 | modify | 748 | 0.10 | 91.718 | 89.718 | 93.418 | ||
2227 | 2023.05.22 06:00 | sell | 749 | 0.10 | 91.607 | 0.000 | 0.000 | ||
2228 | 2023.05.22 06:00 | modify | 749 | 0.10 | 91.607 | 93.607 | 89.907 | ||
2229 | 2023.05.22 07:00 | buy | 750 | 0.10 | 91.476 | 0.000 | 0.000 | ||
2230 | 2023.05.22 07:00 | modify | 750 | 0.10 | 91.476 | 89.476 | 93.176 | ||
2231 | 2023.05.22 10:00 | sell | 751 | 0.10 | 91.608 | 0.000 | 0.000 | ||
2232 | 2023.05.22 10:00 | modify | 751 | 0.10 | 91.608 | 93.608 | 89.908 | ||
2233 | 2023.05.22 22:00 | buy | 752 | 0.10 | 92.168 | 0.000 | 0.000 | ||
2234 | 2023.05.22 22:00 | modify | 752 | 0.10 | 92.168 | 90.168 | 93.868 | ||
2235 | 2023.05.23 00:00 | sell | 753 | 0.10 | 92.189 | 0.000 | 0.000 | ||
2236 | 2023.05.23 00:00 | modify | 753 | 0.10 | 92.189 | 94.189 | 90.489 | ||
2237 | 2023.05.23 04:00 | buy | 754 | 0.10 | 92.286 | 0.000 | 0.000 | ||
2238 | 2023.05.23 04:00 | modify | 754 | 0.10 | 92.286 | 90.286 | 93.986 | ||
2239 | 2023.05.23 07:00 | close | 706 | 0.10 | 92.020 | 89.358 | 93.058 | 50.58 | 15969.67 |
2240 | 2023.05.23 07:00 | sell | 755 | 0.10 | 92.020 | 0.000 | 0.000 | ||
2241 | 2023.05.23 07:00 | modify | 755 | 0.10 | 92.020 | 94.020 | 90.320 | ||
2242 | 2023.05.23 08:00 | close | 753 | 0.10 | 91.734 | 94.189 | 90.489 | 30.62 | 16000.29 |
2243 | 2023.05.23 08:00 | buy | 756 | 0.10 | 91.734 | 0.000 | 0.000 | ||
2244 | 2023.05.23 08:00 | modify | 756 | 0.10 | 91.734 | 89.734 | 93.434 | ||
2245 | 2023.05.23 16:00 | close | 740 | 0.10 | 91.865 | 89.292 | 92.992 | 39.97 | 16040.26 |
2246 | 2023.05.23 16:00 | sell | 757 | 0.10 | 91.865 | 0.000 | 0.000 | ||
2247 | 2023.05.23 16:00 | modify | 757 | 0.10 | 91.865 | 93.865 | 90.165 | ||
2248 | 2023.05.23 18:00 | close | 755 | 0.10 | 91.655 | 94.020 | 90.320 | 24.57 | 16064.83 |
2249 | 2023.05.23 18:00 | buy | 758 | 0.10 | 91.655 | 0.000 | 0.000 | ||
2250 | 2023.05.23 18:00 | modify | 758 | 0.10 | 91.655 | 89.655 | 93.355 | ||
2251 | 2023.05.23 23:00 | close | 747 | 0.10 | 91.630 | 93.926 | 90.226 | 18.64 | 16083.47 |
2252 | 2023.05.23 23:00 | sell | 759 | 0.10 | 91.600 | 0.000 | 0.000 | ||
2253 | 2023.05.23 23:00 | modify | 759 | 0.10 | 91.600 | 93.600 | 89.900 | ||
2254 | 2023.05.24 02:00 | close | 745 | 0.10 | 91.547 | 93.888 | 90.188 | 21.04 | 16104.51 |
2255 | 2023.05.24 02:00 | buy | 760 | 0.10 | 91.547 | 0.000 | 0.000 | ||
2256 | 2023.05.24 02:00 | modify | 760 | 0.10 | 91.547 | 89.547 | 93.247 | ||
2257 | 2023.05.24 18:00 | close | 757 | 0.10 | 91.113 | 93.865 | 90.165 | 49.98 | 16154.49 |
2258 | 2023.05.24 18:00 | sell | 761 | 0.10 | 91.083 | 0.000 | 0.000 | ||
2259 | 2023.05.24 18:00 | modify | 761 | 0.10 | 91.083 | 93.083 | 89.383 | ||
2260 | 2023.05.24 19:00 | close | 759 | 0.10 | 90.959 | 93.600 | 89.900 | 42.51 | 16197.00 |
2261 | 2023.05.24 19:00 | buy | 762 | 0.10 | 90.959 | 0.000 | 0.000 | ||
2262 | 2023.05.24 19:00 | modify | 762 | 0.10 | 90.959 | 88.959 | 92.659 | ||
2263 | 2023.05.24 23:00 | close | 751 | 0.10 | 91.133 | 93.608 | 89.908 | 30.69 | 16227.69 |
2264 | 2023.05.24 23:00 | buy | 763 | 0.10 | 91.133 | 0.000 | 0.000 | ||
2265 | 2023.05.24 23:00 | modify | 763 | 0.10 | 91.133 | 89.133 | 92.833 | ||
2266 | 2023.05.25 10:00 | close | 749 | 0.10 | 91.124 | 93.607 | 89.907 | 29.32 | 16257.02 |
2267 | 2023.05.25 10:00 | sell | 764 | 0.10 | 91.094 | 0.000 | 0.000 | ||
2268 | 2023.05.25 10:00 | modify | 764 | 0.10 | 91.094 | 93.094 | 89.394 | ||
2269 | 2023.05.25 12:00 | close | 743 | 0.10 | 91.144 | 93.517 | 89.817 | 20.63 | 16277.65 |
2270 | 2023.05.25 12:00 | buy | 765 | 0.10 | 91.144 | 0.000 | 0.000 | ||
2271 | 2023.05.25 12:00 | modify | 765 | 0.10 | 91.144 | 89.144 | 92.844 | ||
2272 | 2023.05.25 18:00 | close | 741 | 0.10 | 91.157 | 93.492 | 89.792 | 18.06 | 16295.71 |
2273 | 2023.05.25 18:00 | sell | 766 | 0.10 | 91.127 | 0.000 | 0.000 | ||
2274 | 2023.05.25 18:00 | modify | 766 | 0.10 | 91.127 | 93.127 | 89.427 | ||
2275 | 2023.05.25 22:00 | close | 739 | 0.10 | 91.151 | 93.483 | 89.783 | 17.87 | 16313.58 |
2276 | 2023.05.25 22:00 | buy | 767 | 0.10 | 91.151 | 0.000 | 0.000 | ||
2277 | 2023.05.25 22:00 | modify | 767 | 0.10 | 91.151 | 89.151 | 92.851 | ||
2278 | 2023.05.26 06:00 | close | 762 | 0.10 | 91.018 | 88.959 | 92.659 | 5.82 | 16319.40 |
2279 | 2023.05.26 06:00 | sell | 768 | 0.10 | 91.018 | 0.000 | 0.000 | ||
2280 | 2023.05.26 06:00 | modify | 768 | 0.10 | 91.018 | 93.018 | 89.318 | ||
2281 | 2023.05.29 05:00 | close | 763 | 0.10 | 91.820 | 89.133 | 92.833 | 48.56 | 16367.96 |
2282 | 2023.05.29 05:00 | buy | 769 | 0.10 | 91.850 | 0.000 | 0.000 | ||
2283 | 2023.05.29 05:00 | modify | 769 | 0.10 | 91.850 | 89.850 | 93.550 | ||
2284 | 2023.05.29 06:00 | close | 765 | 0.10 | 91.842 | 89.144 | 92.844 | 47.91 | 16415.88 |
2285 | 2023.05.29 06:00 | sell | 770 | 0.10 | 91.842 | 0.000 | 0.000 | ||
2286 | 2023.05.29 06:00 | modify | 770 | 0.10 | 91.842 | 93.842 | 90.142 | ||
2287 | 2023.05.29 08:00 | close | 767 | 0.10 | 91.775 | 89.151 | 92.851 | 42.93 | 16458.81 |
2288 | 2023.05.29 08:00 | buy | 771 | 0.10 | 91.805 | 0.000 | 0.000 | ||
2289 | 2023.05.29 08:00 | modify | 771 | 0.10 | 91.805 | 89.805 | 93.505 | ||
2290 | 2023.05.29 16:00 | close | 704 | 0.10 | 91.763 | 89.432 | 93.132 | 31.52 | 16490.33 |
2291 | 2023.05.29 16:00 | sell | 772 | 0.10 | 91.763 | 0.000 | 0.000 | ||
2292 | 2023.05.29 16:00 | modify | 772 | 0.10 | 91.763 | 93.763 | 90.063 | ||
2293 | 2023.05.29 18:00 | close | 702 | 0.10 | 91.788 | 89.454 | 93.154 | 31.72 | 16522.05 |
2294 | 2023.05.29 18:00 | buy | 773 | 0.10 | 91.818 | 0.000 | 0.000 | ||
2295 | 2023.05.29 18:00 | modify | 773 | 0.10 | 91.818 | 89.818 | 93.518 | ||
2296 | 2023.05.29 19:00 | close | 696 | 0.10 | 91.801 | 89.493 | 93.193 | 30.43 | 16552.48 |
2297 | 2023.05.29 19:00 | sell | 774 | 0.10 | 91.801 | 0.000 | 0.000 | ||
2298 | 2023.05.29 19:00 | modify | 774 | 0.10 | 91.801 | 93.801 | 90.101 | ||
2299 | 2023.05.30 01:00 | close | 700 | 0.10 | 91.703 | 89.534 | 93.234 | 21.07 | 16573.56 |
2300 | 2023.05.30 01:00 | buy | 775 | 0.10 | 91.733 | 0.000 | 0.000 | ||
2301 | 2023.05.30 01:00 | modify | 775 | 0.10 | 91.733 | 89.733 | 93.433 | ||
2302 | 2023.05.30 07:00 | close | 770 | 0.10 | 91.617 | 93.842 | 90.142 | 14.51 | 16588.07 |
2303 | 2023.05.30 07:00 | sell | 776 | 0.10 | 91.587 | 0.000 | 0.000 | ||
2304 | 2023.05.30 07:00 | modify | 776 | 0.10 | 91.587 | 93.587 | 89.887 | ||
2305 | 2023.05.30 12:00 | close | 774 | 0.10 | 91.535 | 93.801 | 90.101 | 17.26 | 16605.33 |
2306 | 2023.05.30 12:00 | buy | 777 | 0.10 | 91.535 | 0.000 | 0.000 | ||
2307 | 2023.05.30 12:00 | modify | 777 | 0.10 | 91.535 | 89.535 | 93.235 | ||
2308 | 2023.05.31 02:00 | close | 772 | 0.10 | 90.953 | 93.763 | 90.063 | 53.24 | 16658.57 |
2309 | 2023.05.31 02:00 | sell | 778 | 0.10 | 90.923 | 0.000 | 0.000 | ||
2310 | 2023.05.31 02:00 | modify | 778 | 0.10 | 90.923 | 92.923 | 89.223 | ||
2311 | 2023.05.31 04:00 | close | 776 | 0.10 | 90.806 | 93.587 | 89.887 | 51.94 | 16710.51 |
2312 | 2023.05.31 04:00 | buy | 779 | 0.10 | 90.806 | 0.000 | 0.000 | ||
2313 | 2023.05.31 04:00 | modify | 779 | 0.10 | 90.806 | 88.806 | 92.506 | ||
2314 | 2023.05.31 10:00 | close | 766 | 0.10 | 90.705 | 93.127 | 89.427 | 25.85 | 16736.36 |
2315 | 2023.05.31 10:00 | sell | 780 | 0.10 | 90.675 | 0.000 | 0.000 | ||
2316 | 2023.05.31 10:00 | modify | 780 | 0.10 | 90.675 | 92.675 | 88.975 | ||
2317 | 2023.05.31 11:00 | close | 764 | 0.10 | 90.701 | 93.094 | 89.394 | 23.89 | 16760.25 |
2318 | 2023.05.31 11:00 | buy | 781 | 0.10 | 90.701 | 0.000 | 0.000 | ||
2319 | 2023.05.31 11:00 | modify | 781 | 0.10 | 90.701 | 88.701 | 92.401 | ||
2320 | 2023.05.31 15:00 | close | 761 | 0.10 | 90.448 | 93.083 | 89.383 | 38.26 | 16798.52 |
2321 | 2023.05.31 15:00 | sell | 782 | 0.10 | 90.418 | 0.000 | 0.000 | ||
2322 | 2023.05.31 15:00 | modify | 782 | 0.10 | 90.418 | 92.418 | 88.718 | ||
2323 | 2023.05.31 16:35 | s/l | 754 | 0.10 | 90.286 | 90.286 | 93.986 | -130.94 | 16667.57 |
2324 | 2023.05.31 17:00 | buy | 783 | 0.10 | 90.367 | 0.000 | 0.000 | ||
2325 | 2023.05.31 17:00 | modify | 783 | 0.10 | 90.367 | 88.367 | 92.067 | ||
2326 | 2023.05.31 18:00 | close | 768 | 0.10 | 90.532 | 93.018 | 89.318 | 30.79 | 16698.36 |
2327 | 2023.05.31 18:00 | sell | 784 | 0.10 | 90.502 | 0.000 | 0.000 | ||
2328 | 2023.05.31 18:00 | modify | 784 | 0.10 | 90.502 | 92.502 | 88.802 | ||
2329 | 2023.05.31 22:00 | close | 778 | 0.10 | 90.602 | 92.923 | 89.223 | 21.61 | 16719.97 |
2330 | 2023.05.31 22:00 | buy | 785 | 0.10 | 90.602 | 0.000 | 0.000 | ||
2331 | 2023.05.31 22:00 | modify | 785 | 0.10 | 90.602 | 88.602 | 92.302 | ||
2332 | 2023.06.01 03:00 | close | 783 | 0.10 | 90.814 | 88.367 | 92.067 | 31.48 | 16751.45 |
2333 | 2023.06.01 03:00 | sell | 786 | 0.10 | 90.814 | 0.000 | 0.000 | ||
2334 | 2023.06.01 03:00 | modify | 786 | 0.10 | 90.814 | 92.814 | 89.114 | ||
2335 | 2023.06.01 08:00 | close | 785 | 0.10 | 90.821 | 88.602 | 92.302 | 16.14 | 16767.58 |
2336 | 2023.06.01 08:00 | buy | 787 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2337 | 2023.06.01 08:00 | modify | 787 | 0.10 | 90.851 | 88.851 | 92.551 | ||
2338 | 2023.06.01 09:00 | close | 781 | 0.10 | 90.927 | 88.701 | 92.401 | 16.60 | 16784.18 |
2339 | 2023.06.01 09:00 | sell | 788 | 0.10 | 90.927 | 0.000 | 0.000 | ||
2340 | 2023.06.01 09:00 | modify | 788 | 0.10 | 90.927 | 92.927 | 89.227 | ||
2341 | 2023.06.01 12:00 | close | 779 | 0.10 | 90.944 | 88.806 | 92.506 | 10.68 | 16794.86 |
2342 | 2023.06.01 12:00 | buy | 789 | 0.10 | 90.974 | 0.000 | 0.000 | ||
2343 | 2023.06.01 12:00 | modify | 789 | 0.10 | 90.974 | 88.974 | 92.674 | ||
2344 | 2023.06.01 16:00 | close | 787 | 0.10 | 91.239 | 88.851 | 92.551 | 26.12 | 16820.98 |
2345 | 2023.06.01 16:00 | sell | 790 | 0.10 | 91.239 | 0.000 | 0.000 | ||
2346 | 2023.06.01 16:00 | modify | 790 | 0.10 | 91.239 | 93.239 | 89.539 | ||
2347 | 2023.06.01 20:00 | close | 789 | 0.10 | 91.251 | 88.974 | 92.674 | 18.64 | 16839.62 |
2348 | 2023.06.01 20:00 | buy | 791 | 0.10 | 91.281 | 0.000 | 0.000 | ||
2349 | 2023.06.01 20:00 | modify | 791 | 0.10 | 91.281 | 89.281 | 92.981 | ||
2350 | 2023.06.02 00:00 | close | 791 | 0.10 | 91.256 | 89.281 | 92.981 | -1.22 | 16838.40 |
2351 | 2023.06.02 00:00 | sell | 792 | 0.10 | 91.256 | 0.000 | 0.000 | ||
2352 | 2023.06.02 00:00 | modify | 792 | 0.10 | 91.256 | 93.256 | 89.556 | ||
2353 | 2023.06.02 14:26 | s/l | 782 | 0.10 | 92.418 | 92.418 | 88.718 | -137.19 | 16701.21 |
2354 | 2023.06.02 15:21 | s/l | 784 | 0.10 | 92.502 | 92.502 | 88.802 | -137.18 | 16564.03 |
2355 | 2023.06.04 22:00 | buy | 793 | 0.10 | 92.410 | 0.000 | 0.000 | ||
2356 | 2023.06.04 22:00 | modify | 793 | 0.10 | 92.410 | 90.410 | 94.110 | ||
2357 | 2023.06.04 23:00 | sell | 794 | 0.10 | 92.438 | 0.000 | 0.000 | ||
2358 | 2023.06.04 23:00 | modify | 794 | 0.10 | 92.438 | 94.438 | 90.738 | ||
2359 | 2023.06.05 01:00 | close | 750 | 0.10 | 92.435 | 89.476 | 93.176 | 71.03 | 16635.06 |
2360 | 2023.06.05 01:00 | buy | 795 | 0.10 | 92.465 | 0.000 | 0.000 | ||
2361 | 2023.06.05 01:00 | modify | 795 | 0.10 | 92.465 | 90.465 | 94.165 | ||
2362 | 2023.06.05 07:00 | close | 698 | 0.10 | 92.558 | 89.578 | 93.278 | 78.91 | 16713.97 |
2363 | 2023.06.05 07:00 | sell | 796 | 0.10 | 92.558 | 0.000 | 0.000 | ||
2364 | 2023.06.05 07:00 | modify | 796 | 0.10 | 92.558 | 94.558 | 90.858 | ||
2365 | 2023.06.05 09:00 | close | 742 | 0.10 | 92.497 | 89.548 | 93.248 | 71.27 | 16785.24 |
2366 | 2023.06.05 09:00 | buy | 797 | 0.10 | 92.527 | 0.000 | 0.000 | ||
2367 | 2023.06.05 09:00 | modify | 797 | 0.10 | 92.527 | 90.527 | 94.227 | ||
2368 | 2023.06.05 13:34 | s/l | 780 | 0.10 | 92.675 | 92.675 | 88.975 | -137.83 | 16647.41 |
2369 | 2023.06.05 14:00 | sell | 798 | 0.10 | 92.489 | 0.000 | 0.000 | ||
2370 | 2023.06.05 14:00 | modify | 798 | 0.10 | 92.489 | 94.489 | 90.789 | ||
2371 | 2023.06.05 15:00 | close | 760 | 0.10 | 92.464 | 89.547 | 93.247 | 67.27 | 16714.69 |
2372 | 2023.06.05 15:00 | buy | 799 | 0.10 | 92.494 | 0.000 | 0.000 | ||
2373 | 2023.06.05 15:00 | modify | 799 | 0.10 | 92.494 | 90.494 | 94.194 | ||
2374 | 2023.06.05 18:00 | close | 777 | 0.10 | 92.539 | 89.535 | 93.235 | 70.36 | 16785.05 |
2375 | 2023.06.05 18:00 | sell | 800 | 0.10 | 92.539 | 0.000 | 0.000 | ||
2376 | 2023.06.05 18:00 | modify | 800 | 0.10 | 92.539 | 94.539 | 90.839 | ||
2377 | 2023.06.05 19:00 | close | 738 | 0.10 | 92.387 | 89.617 | 93.317 | 59.23 | 16844.28 |
2378 | 2023.06.05 19:00 | buy | 801 | 0.10 | 92.417 | 0.000 | 0.000 | ||
2379 | 2023.06.05 19:00 | modify | 801 | 0.10 | 92.417 | 90.417 | 94.117 | ||
2380 | 2023.06.06 03:00 | close | 758 | 0.10 | 92.354 | 89.655 | 93.355 | 53.53 | 16897.81 |
2381 | 2023.06.06 03:00 | sell | 802 | 0.10 | 92.354 | 0.000 | 0.000 | ||
2382 | 2023.06.06 03:00 | modify | 802 | 0.10 | 92.354 | 94.354 | 90.654 | ||
2383 | 2023.06.06 04:00 | close | 748 | 0.10 | 92.346 | 89.718 | 93.418 | 49.67 | 16947.48 |
2384 | 2023.06.06 04:00 | buy | 803 | 0.10 | 92.376 | 0.000 | 0.000 | ||
2385 | 2023.06.06 04:00 | modify | 803 | 0.10 | 92.376 | 90.376 | 94.076 | ||
2386 | 2023.06.06 04:30 | s/l | 737 | 0.10 | 92.816 | 92.816 | 89.116 | -147.42 | 16800.06 |
2387 | 2023.06.06 04:30 | s/l | 786 | 0.10 | 92.814 | 92.814 | 89.114 | -136.54 | 16663.52 |
2388 | 2023.06.06 04:30 | s/l | 788 | 0.10 | 92.927 | 92.927 | 89.227 | -136.54 | 16526.98 |
2389 | 2023.06.06 05:00 | sell | 804 | 0.10 | 92.942 | 0.000 | 0.000 | ||
2390 | 2023.06.06 05:00 | modify | 804 | 0.10 | 92.942 | 94.942 | 91.242 | ||
2391 | 2023.06.06 08:00 | buy | 805 | 0.10 | 92.857 | 0.000 | 0.000 | ||
2392 | 2023.06.06 08:00 | modify | 805 | 0.10 | 92.857 | 90.857 | 94.557 | ||
2393 | 2023.06.06 11:00 | sell | 806 | 0.10 | 92.821 | 0.000 | 0.000 | ||
2394 | 2023.06.06 11:00 | modify | 806 | 0.10 | 92.821 | 94.821 | 91.121 | ||
2395 | 2023.06.06 15:39 | s/l | 790 | 0.10 | 93.239 | 93.239 | 89.539 | -136.54 | 16390.44 |
2396 | 2023.06.06 15:47 | s/l | 792 | 0.10 | 93.256 | 93.256 | 89.556 | -135.91 | 16254.53 |
2397 | 2023.06.06 21:00 | buy | 807 | 0.10 | 93.152 | 0.000 | 0.000 | ||
2398 | 2023.06.06 21:00 | modify | 807 | 0.10 | 93.152 | 91.152 | 94.852 | ||
2399 | 2023.06.07 00:00 | sell | 808 | 0.10 | 93.205 | 0.000 | 0.000 | ||
2400 | 2023.06.07 00:00 | modify | 808 | 0.10 | 93.205 | 95.205 | 91.505 | ||
2401 | 2023.06.07 02:00 | close | 756 | 0.10 | 93.044 | 89.734 | 93.434 | 95.11 | 16349.64 |
2402 | 2023.06.07 02:00 | buy | 809 | 0.10 | 93.074 | 0.000 | 0.000 | ||
2403 | 2023.06.07 02:00 | modify | 809 | 0.10 | 93.074 | 91.074 | 94.774 | ||
2404 | 2023.06.07 09:00 | close | 744 | 0.10 | 93.237 | 89.793 | 93.493 | 105.06 | 16454.71 |
2405 | 2023.06.07 09:00 | sell | 810 | 0.10 | 93.237 | 0.000 | 0.000 | ||
2406 | 2023.06.07 09:00 | modify | 810 | 0.10 | 93.237 | 95.237 | 91.537 | ||
2407 | 2023.06.07 11:00 | t/p | 775 | 0.10 | 93.433 | 89.733 | 93.433 | 118.14 | 16572.85 |
2408 | 2023.06.07 14:05 | t/p | 771 | 0.10 | 93.505 | 89.805 | 93.505 | 118.60 | 16691.44 |
2409 | 2023.06.07 14:05 | t/p | 773 | 0.10 | 93.518 | 89.818 | 93.518 | 118.60 | 16810.04 |
2410 | 2023.06.07 18:00 | buy | 811 | 0.10 | 93.213 | 0.000 | 0.000 | ||
2411 | 2023.06.07 18:00 | modify | 811 | 0.10 | 93.213 | 91.213 | 94.913 | ||
2412 | 2023.06.08 02:00 | sell | 812 | 0.10 | 93.195 | 0.000 | 0.000 | ||
2413 | 2023.06.08 02:00 | modify | 812 | 0.10 | 93.195 | 95.195 | 91.495 | ||
2414 | 2023.06.08 04:00 | buy | 813 | 0.10 | 93.160 | 0.000 | 0.000 | ||
2415 | 2023.06.08 04:00 | modify | 813 | 0.10 | 93.160 | 91.160 | 94.860 | ||
2416 | 2023.06.08 08:00 | close | 746 | 0.10 | 93.337 | 89.877 | 93.577 | 107.53 | 16917.57 |
2417 | 2023.06.08 08:00 | sell | 814 | 0.10 | 93.337 | 0.000 | 0.000 | ||
2418 | 2023.06.08 08:00 | modify | 814 | 0.10 | 93.337 | 95.337 | 91.637 | ||
2419 | 2023.06.08 12:00 | close | 769 | 0.10 | 93.367 | 89.850 | 93.550 | 107.66 | 17025.24 |
2420 | 2023.06.08 12:00 | buy | 815 | 0.10 | 93.397 | 0.000 | 0.000 | ||
2421 | 2023.06.08 12:00 | modify | 815 | 0.10 | 93.397 | 91.397 | 95.097 | ||
2422 | 2023.06.09 02:00 | close | 752 | 0.10 | 93.371 | 90.168 | 93.868 | 90.23 | 17115.47 |
2423 | 2023.06.09 02:00 | sell | 816 | 0.10 | 93.371 | 0.000 | 0.000 | ||
2424 | 2023.06.09 02:00 | modify | 816 | 0.10 | 93.371 | 95.371 | 91.671 | ||
2425 | 2023.06.09 04:00 | close | 803 | 0.10 | 93.273 | 90.376 | 94.076 | 62.69 | 17178.16 |
2426 | 2023.06.09 04:00 | buy | 817 | 0.10 | 93.303 | 0.000 | 0.000 | ||
2427 | 2023.06.09 04:00 | modify | 817 | 0.10 | 93.303 | 91.303 | 95.003 | ||
2428 | 2023.06.09 06:00 | close | 793 | 0.10 | 93.411 | 90.410 | 94.110 | 70.62 | 17248.78 |
2429 | 2023.06.09 06:00 | sell | 818 | 0.10 | 93.411 | 0.000 | 0.000 | ||
2430 | 2023.06.09 06:00 | modify | 818 | 0.10 | 93.411 | 95.411 | 91.711 | ||
2431 | 2023.06.09 11:00 | close | 801 | 0.10 | 93.666 | 90.417 | 94.117 | 86.85 | 17335.63 |
2432 | 2023.06.09 11:00 | buy | 819 | 0.10 | 93.696 | 0.000 | 0.000 | ||
2433 | 2023.06.09 11:00 | modify | 819 | 0.10 | 93.696 | 91.696 | 95.396 | ||
2434 | 2023.06.09 12:00 | close | 795 | 0.10 | 93.750 | 90.465 | 94.165 | 89.27 | 17424.91 |
2435 | 2023.06.09 12:00 | sell | 820 | 0.10 | 93.750 | 0.000 | 0.000 | ||
2436 | 2023.06.09 12:00 | modify | 820 | 0.10 | 93.750 | 95.750 | 92.050 | ||
2437 | 2023.06.11 22:00 | close | 799 | 0.10 | 93.918 | 90.494 | 94.194 | 98.63 | 17523.54 |
2438 | 2023.06.11 22:00 | buy | 821 | 0.10 | 93.948 | 0.000 | 0.000 | ||
2439 | 2023.06.11 22:00 | modify | 821 | 0.10 | 93.948 | 91.948 | 95.648 | ||
2440 | 2023.06.11 23:00 | close | 797 | 0.10 | 93.976 | 90.527 | 94.227 | 100.32 | 17623.86 |
2441 | 2023.06.11 23:00 | sell | 822 | 0.10 | 93.976 | 0.000 | 0.000 | ||
2442 | 2023.06.11 23:00 | modify | 822 | 0.10 | 93.976 | 95.976 | 92.276 | ||
2443 | 2023.06.12 01:00 | close | 805 | 0.10 | 94.016 | 90.857 | 94.557 | 80.79 | 17704.65 |
2444 | 2023.06.12 01:00 | buy | 823 | 0.10 | 94.046 | 0.000 | 0.000 | ||
2445 | 2023.06.12 01:00 | modify | 823 | 0.10 | 94.046 | 92.046 | 95.746 | ||
2446 | 2023.06.12 03:00 | close | 809 | 0.10 | 94.000 | 91.074 | 94.774 | 64.65 | 17769.30 |
2447 | 2023.06.12 03:00 | sell | 824 | 0.10 | 94.000 | 0.000 | 0.000 | ||
2448 | 2023.06.12 03:00 | modify | 824 | 0.10 | 94.000 | 96.000 | 92.300 | ||
2449 | 2023.06.12 05:00 | close | 807 | 0.10 | 93.988 | 91.152 | 94.852 | 59.04 | 17828.34 |
2450 | 2023.06.12 05:00 | buy | 825 | 0.10 | 94.018 | 0.000 | 0.000 | ||
2451 | 2023.06.12 05:00 | modify | 825 | 0.10 | 94.018 | 92.018 | 95.718 | ||
2452 | 2023.06.12 06:00 | close | 813 | 0.10 | 94.073 | 91.160 | 94.860 | 62.39 | 17890.74 |
2453 | 2023.06.12 06:00 | sell | 826 | 0.10 | 94.073 | 0.000 | 0.000 | ||
2454 | 2023.06.12 06:00 | modify | 826 | 0.10 | 94.073 | 96.073 | 92.373 | ||
2455 | 2023.06.12 07:46 | s/l | 802 | 0.10 | 94.354 | 94.354 | 90.654 | -138.47 | 17752.27 |
2456 | 2023.06.12 07:53 | s/l | 794 | 0.10 | 94.438 | 94.438 | 90.738 | -139.74 | 17612.53 |
2457 | 2023.06.12 13:00 | buy | 827 | 0.10 | 94.158 | 0.000 | 0.000 | ||
2458 | 2023.06.12 13:00 | modify | 827 | 0.10 | 94.158 | 92.158 | 95.858 | ||
2459 | 2023.06.12 17:00 | sell | 828 | 0.10 | 94.240 | 0.000 | 0.000 | ||
2460 | 2023.06.12 17:00 | modify | 828 | 0.10 | 94.240 | 96.240 | 92.540 | ||
2461 | 2023.06.12 22:00 | close | 811 | 0.10 | 94.255 | 91.213 | 94.913 | 72.46 | 17684.99 |
2462 | 2023.06.12 22:00 | buy | 829 | 0.10 | 94.285 | 0.000 | 0.000 | ||
2463 | 2023.06.12 22:00 | modify | 829 | 0.10 | 94.285 | 92.285 | 95.985 | ||
2464 | 2023.06.13 06:00 | close | 817 | 0.10 | 94.283 | 91.303 | 95.003 | 66.89 | 17751.89 |
2465 | 2023.06.13 06:00 | sell | 830 | 0.10 | 94.283 | 0.000 | 0.000 | ||
2466 | 2023.06.13 06:00 | modify | 830 | 0.10 | 94.283 | 96.283 | 92.583 | ||
2467 | 2023.06.13 06:20 | s/l | 798 | 0.10 | 94.489 | 94.489 | 90.789 | -139.74 | 17612.15 |
2468 | 2023.06.13 06:20 | s/l | 800 | 0.10 | 94.539 | 94.539 | 90.839 | -139.75 | 17472.41 |
2469 | 2023.06.13 06:20 | s/l | 796 | 0.10 | 94.558 | 94.558 | 90.858 | -139.75 | 17332.66 |
2470 | 2023.06.13 14:40 | s/l | 806 | 0.10 | 94.821 | 94.821 | 91.121 | -139.10 | 17193.56 |
2471 | 2023.06.13 14:57 | s/l | 804 | 0.10 | 94.942 | 94.942 | 91.242 | -139.11 | 17054.45 |
2472 | 2023.06.13 19:00 | buy | 831 | 0.10 | 94.893 | 0.000 | 0.000 | ||
2473 | 2023.06.13 19:00 | modify | 831 | 0.10 | 94.893 | 92.893 | 96.593 | ||
2474 | 2023.06.13 20:00 | sell | 832 | 0.10 | 94.875 | 0.000 | 0.000 | ||
2475 | 2023.06.13 20:00 | modify | 832 | 0.10 | 94.875 | 96.875 | 93.175 | ||
2476 | 2023.06.13 22:00 | buy | 833 | 0.10 | 94.863 | 0.000 | 0.000 | ||
2477 | 2023.06.13 22:00 | modify | 833 | 0.10 | 94.863 | 92.863 | 96.563 | ||
2478 | 2023.06.14 03:00 | sell | 834 | 0.10 | 94.913 | 0.000 | 0.000 | ||
2479 | 2023.06.14 03:00 | modify | 834 | 0.10 | 94.913 | 96.913 | 93.213 | ||
2480 | 2023.06.14 04:00 | buy | 835 | 0.10 | 94.891 | 0.000 | 0.000 | ||
2481 | 2023.06.14 04:00 | modify | 835 | 0.10 | 94.891 | 92.891 | 96.591 | ||
2482 | 2023.06.14 08:00 | close | 815 | 0.10 | 94.960 | 91.397 | 95.097 | 107.07 | 17161.52 |
2483 | 2023.06.14 08:00 | sell | 836 | 0.10 | 94.960 | 0.000 | 0.000 | ||
2484 | 2023.06.14 08:00 | modify | 836 | 0.10 | 94.960 | 96.960 | 93.260 | ||
2485 | 2023.06.14 13:34 | s/l | 812 | 0.10 | 95.195 | 95.195 | 91.495 | -137.19 | 17024.33 |
2486 | 2023.06.14 13:34 | s/l | 808 | 0.10 | 95.205 | 95.205 | 91.505 | -139.11 | 16885.23 |
2487 | 2023.06.14 14:21 | s/l | 810 | 0.10 | 95.237 | 95.237 | 91.537 | -139.10 | 16746.13 |
2488 | 2023.06.14 18:00 | buy | 837 | 0.10 | 95.043 | 0.000 | 0.000 | ||
2489 | 2023.06.14 18:00 | modify | 837 | 0.10 | 95.043 | 93.043 | 96.743 | ||
2490 | 2023.06.14 23:00 | sell | 838 | 0.10 | 95.169 | 0.000 | 0.000 | ||
2491 | 2023.06.14 23:00 | modify | 838 | 0.10 | 95.169 | 97.169 | 93.469 | ||
2492 | 2023.06.15 00:00 | buy | 839 | 0.10 | 95.157 | 0.000 | 0.000 | ||
2493 | 2023.06.15 00:00 | modify | 839 | 0.10 | 95.157 | 93.157 | 96.857 | ||
2494 | 2023.06.15 00:59 | s/l | 814 | 0.10 | 95.337 | 95.337 | 91.637 | -139.10 | 16607.03 |
2495 | 2023.06.15 01:00 | sell | 840 | 0.10 | 95.311 | 0.000 | 0.000 | ||
2496 | 2023.06.15 01:00 | modify | 840 | 0.10 | 95.311 | 97.311 | 93.611 | ||
2497 | 2023.06.15 01:01 | s/l | 816 | 0.10 | 95.371 | 95.371 | 91.671 | -138.46 | 16468.58 |
2498 | 2023.06.15 01:30 | s/l | 818 | 0.10 | 95.411 | 95.411 | 91.711 | -138.47 | 16330.11 |
2499 | 2023.06.15 01:30 | t/p | 819 | 0.10 | 95.396 | 91.696 | 95.396 | 117.21 | 16447.32 |
2500 | 2023.06.15 01:52 | t/p | 821 | 0.10 | 95.648 | 91.948 | 95.648 | 117.21 | 16564.53 |
2501 | 2023.06.15 01:59 | s/l | 820 | 0.10 | 95.750 | 95.750 | 92.050 | -138.46 | 16426.07 |
2502 | 2023.06.15 01:59 | t/p | 825 | 0.10 | 95.718 | 92.018 | 95.718 | 116.75 | 16542.83 |
2503 | 2023.06.15 03:01 | t/p | 823 | 0.10 | 95.746 | 92.046 | 95.746 | 116.75 | 16659.58 |
2504 | 2023.06.15 03:47 | t/p | 827 | 0.10 | 95.858 | 92.158 | 95.858 | 116.75 | 16776.33 |
2505 | 2023.06.15 03:58 | s/l | 822 | 0.10 | 95.976 | 95.976 | 92.276 | -138.47 | 16637.86 |
2506 | 2023.06.15 04:00 | s/l | 824 | 0.10 | 96.000 | 96.000 | 92.300 | -137.82 | 16500.04 |
2507 | 2023.06.15 04:02 | t/p | 829 | 0.10 | 95.985 | 92.285 | 95.985 | 116.75 | 16616.79 |
2508 | 2023.06.15 04:13 | s/l | 826 | 0.10 | 96.073 | 96.073 | 92.373 | -137.83 | 16478.96 |
2509 | 2023.06.15 05:01 | s/l | 828 | 0.10 | 96.240 | 96.240 | 92.540 | -137.83 | 16341.13 |
2510 | 2023.06.15 05:26 | s/l | 830 | 0.10 | 96.283 | 96.283 | 92.583 | -137.18 | 16203.96 |
2511 | 2023.06.15 12:00 | buy | 841 | 0.10 | 96.011 | 0.000 | 0.000 | ||
2512 | 2023.06.15 12:00 | modify | 841 | 0.10 | 96.011 | 94.011 | 97.711 | ||
2513 | 2023.06.15 15:00 | sell | 842 | 0.10 | 96.315 | 0.000 | 0.000 | ||
2514 | 2023.06.15 15:00 | modify | 842 | 0.10 | 96.315 | 98.315 | 94.615 | ||
2515 | 2023.06.15 17:48 | t/p | 833 | 0.10 | 96.563 | 92.863 | 96.563 | 116.29 | 16320.24 |
2516 | 2023.06.15 18:37 | t/p | 831 | 0.10 | 96.593 | 92.893 | 96.593 | 116.29 | 16436.53 |
2517 | 2023.06.15 18:37 | t/p | 835 | 0.10 | 96.591 | 92.891 | 96.591 | 115.83 | 16552.36 |
2518 | 2023.06.15 21:00 | buy | 843 | 0.10 | 96.524 | 0.000 | 0.000 | ||
2519 | 2023.06.15 21:00 | modify | 843 | 0.10 | 96.524 | 94.524 | 98.224 | ||
2520 | 2023.06.16 04:40 | t/p | 837 | 0.10 | 96.743 | 93.043 | 96.743 | 116.30 | 16668.66 |
2521 | 2023.06.16 05:00 | sell | 844 | 0.10 | 96.693 | 0.000 | 0.000 | ||
2522 | 2023.06.16 05:00 | modify | 844 | 0.10 | 96.693 | 98.693 | 94.993 | ||
2523 | 2023.06.16 05:33 | s/l | 832 | 0.10 | 96.875 | 96.875 | 93.175 | -137.82 | 16530.84 |
2524 | 2023.06.16 05:33 | t/p | 839 | 0.10 | 96.857 | 93.157 | 96.857 | 114.90 | 16645.74 |
2525 | 2023.06.16 05:34 | s/l | 834 | 0.10 | 96.913 | 96.913 | 93.213 | -137.19 | 16508.55 |
2526 | 2023.06.16 05:40 | s/l | 836 | 0.10 | 96.960 | 96.960 | 93.260 | -137.18 | 16371.37 |
2527 | 2023.06.16 06:38 | s/l | 838 | 0.10 | 97.169 | 97.169 | 93.469 | -137.18 | 16234.20 |
2528 | 2023.06.16 11:00 | buy | 845 | 0.10 | 96.859 | 0.000 | 0.000 | ||
2529 | 2023.06.16 11:00 | modify | 845 | 0.10 | 96.859 | 94.859 | 98.559 | ||
2530 | 2023.06.16 13:00 | sell | 846 | 0.10 | 97.109 | 0.000 | 0.000 | ||
2531 | 2023.06.16 13:00 | modify | 846 | 0.10 | 97.109 | 99.109 | 95.409 | ||
2532 | 2023.06.16 15:22 | s/l | 840 | 0.10 | 97.311 | 97.311 | 93.611 | -135.27 | 16098.93 |
2533 | 2023.06.19 01:00 | buy | 847 | 0.10 | 97.349 | 0.000 | 0.000 | ||
2534 | 2023.06.19 01:00 | modify | 847 | 0.10 | 97.349 | 95.349 | 99.049 | ||
2535 | 2023.06.19 06:00 | sell | 848 | 0.10 | 97.228 | 0.000 | 0.000 | ||
2536 | 2023.06.19 06:00 | modify | 848 | 0.10 | 97.228 | 99.228 | 95.528 | ||
2537 | 2023.06.19 11:00 | buy | 849 | 0.10 | 97.188 | 0.000 | 0.000 | ||
2538 | 2023.06.19 11:00 | modify | 849 | 0.10 | 97.188 | 95.188 | 98.888 | ||
2539 | 2023.06.19 19:00 | sell | 850 | 0.10 | 97.203 | 0.000 | 0.000 | ||
2540 | 2023.06.19 19:00 | modify | 850 | 0.10 | 97.203 | 99.203 | 95.503 | ||
2541 | 2023.06.20 03:00 | buy | 851 | 0.10 | 96.403 | 0.000 | 0.000 | ||
2542 | 2023.06.20 03:00 | modify | 851 | 0.10 | 96.403 | 94.403 | 98.103 | ||
2543 | 2023.06.20 05:00 | sell | 852 | 0.10 | 96.614 | 0.000 | 0.000 | ||
2544 | 2023.06.20 05:00 | modify | 852 | 0.10 | 96.614 | 98.614 | 94.914 | ||
2545 | 2023.06.20 08:00 | buy | 853 | 0.10 | 96.500 | 0.000 | 0.000 | ||
2546 | 2023.06.20 08:00 | modify | 853 | 0.10 | 96.500 | 94.500 | 98.200 | ||
2547 | 2023.06.20 19:00 | sell | 854 | 0.10 | 95.929 | 0.000 | 0.000 | ||
2548 | 2023.06.20 19:00 | modify | 854 | 0.10 | 95.929 | 97.929 | 94.229 | ||
2549 | 2023.06.20 22:00 | buy | 855 | 0.10 | 95.954 | 0.000 | 0.000 | ||
2550 | 2023.06.20 22:00 | modify | 855 | 0.10 | 95.954 | 93.954 | 97.654 | ||
2551 | 2023.06.20 23:00 | sell | 856 | 0.10 | 95.931 | 0.000 | 0.000 | ||
2552 | 2023.06.20 23:00 | modify | 856 | 0.10 | 95.931 | 97.931 | 94.231 | ||
2553 | 2023.06.21 10:00 | buy | 857 | 0.10 | 96.075 | 0.000 | 0.000 | ||
2554 | 2023.06.21 10:00 | modify | 857 | 0.10 | 96.075 | 94.075 | 97.775 | ||
2555 | 2023.06.21 11:00 | sell | 858 | 0.10 | 95.911 | 0.000 | 0.000 | ||
2556 | 2023.06.21 11:00 | modify | 858 | 0.10 | 95.911 | 97.911 | 94.211 | ||
2557 | 2023.06.21 12:00 | buy | 859 | 0.10 | 95.912 | 0.000 | 0.000 | ||
2558 | 2023.06.21 12:00 | modify | 859 | 0.10 | 95.912 | 93.912 | 97.612 | ||
2559 | 2023.06.21 14:00 | sell | 860 | 0.10 | 96.163 | 0.000 | 0.000 | ||
2560 | 2023.06.21 14:00 | modify | 860 | 0.10 | 96.163 | 98.163 | 94.463 | ||
2561 | 2023.06.21 22:00 | buy | 861 | 0.10 | 96.404 | 0.000 | 0.000 | ||
2562 | 2023.06.21 22:00 | modify | 861 | 0.10 | 96.404 | 94.404 | 98.104 | ||
2563 | 2023.06.21 23:00 | sell | 862 | 0.10 | 96.330 | 0.000 | 0.000 | ||
2564 | 2023.06.21 23:00 | modify | 862 | 0.10 | 96.330 | 98.330 | 94.630 | ||
2565 | 2023.06.22 03:00 | buy | 863 | 0.10 | 96.240 | 0.000 | 0.000 | ||
2566 | 2023.06.22 03:00 | modify | 863 | 0.10 | 96.240 | 94.240 | 97.940 | ||
2567 | 2023.06.22 08:00 | sell | 864 | 0.10 | 96.230 | 0.000 | 0.000 | ||
2568 | 2023.06.22 08:00 | modify | 864 | 0.10 | 96.230 | 98.230 | 94.530 | ||
2569 | 2023.06.23 03:00 | close | 848 | 0.10 | 96.092 | 99.228 | 95.528 | 72.63 | 16171.56 |
2570 | 2023.06.23 03:00 | buy | 865 | 0.10 | 96.092 | 0.000 | 0.000 | ||
2571 | 2023.06.23 03:00 | modify | 865 | 0.10 | 96.092 | 94.092 | 97.792 | ||
2572 | 2023.06.23 11:00 | close | 850 | 0.10 | 95.846 | 99.203 | 95.503 | 87.50 | 16259.06 |
2573 | 2023.06.23 11:00 | sell | 866 | 0.10 | 95.816 | 0.000 | 0.000 | ||
2574 | 2023.06.23 11:00 | modify | 866 | 0.10 | 95.816 | 97.816 | 94.116 | ||
2575 | 2023.06.23 12:00 | close | 846 | 0.10 | 95.782 | 99.109 | 95.409 | 84.85 | 16343.91 |
2576 | 2023.06.23 12:00 | buy | 867 | 0.10 | 95.782 | 0.000 | 0.000 | ||
2577 | 2023.06.23 12:00 | modify | 867 | 0.10 | 95.782 | 93.782 | 97.482 | ||
2578 | 2023.06.23 12:39 | s/l | 847 | 0.10 | 95.349 | 95.349 | 99.049 | -131.87 | 16212.05 |
2579 | 2023.06.23 15:00 | sell | 868 | 0.10 | 95.971 | 0.000 | 0.000 | ||
2580 | 2023.06.23 15:00 | modify | 868 | 0.10 | 95.971 | 97.971 | 94.271 | ||
2581 | 2023.06.23 19:00 | close | 844 | 0.10 | 96.048 | 98.693 | 94.993 | 38.93 | 16250.98 |
2582 | 2023.06.23 19:00 | buy | 869 | 0.10 | 96.048 | 0.000 | 0.000 | ||
2583 | 2023.06.23 19:00 | modify | 869 | 0.10 | 96.048 | 94.048 | 97.748 | ||
2584 | 2023.06.26 13:00 | close | 852 | 0.10 | 95.582 | 98.614 | 94.914 | 65.63 | 16316.61 |
2585 | 2023.06.26 13:00 | sell | 870 | 0.10 | 95.552 | 0.000 | 0.000 | ||
2586 | 2023.06.26 13:00 | modify | 870 | 0.10 | 95.552 | 97.552 | 93.852 | ||
2587 | 2023.06.26 19:00 | close | 862 | 0.10 | 95.877 | 98.330 | 94.630 | 27.29 | 16343.90 |
2588 | 2023.06.26 19:00 | buy | 871 | 0.10 | 95.877 | 0.000 | 0.000 | ||
2589 | 2023.06.26 19:00 | modify | 871 | 0.10 | 95.877 | 93.877 | 97.577 | ||
2590 | 2023.06.26 20:00 | close | 842 | 0.10 | 95.848 | 98.315 | 94.615 | 25.68 | 16369.59 |
2591 | 2023.06.26 20:00 | sell | 872 | 0.10 | 95.818 | 0.000 | 0.000 | ||
2592 | 2023.06.26 20:00 | modify | 872 | 0.10 | 95.818 | 97.818 | 94.118 | ||
2593 | 2023.06.27 02:00 | close | 867 | 0.10 | 96.201 | 93.782 | 97.482 | 29.13 | 16398.72 |
2594 | 2023.06.27 02:00 | sell | 873 | 0.10 | 96.201 | 0.000 | 0.000 | ||
2595 | 2023.06.27 02:00 | modify | 873 | 0.10 | 96.201 | 98.201 | 94.501 | ||
2596 | 2023.06.27 09:00 | close | 871 | 0.10 | 96.113 | 93.877 | 97.577 | 16.34 | 16415.06 |
2597 | 2023.06.27 09:00 | buy | 874 | 0.10 | 96.143 | 0.000 | 0.000 | ||
2598 | 2023.06.27 09:00 | modify | 874 | 0.10 | 96.143 | 94.143 | 97.843 | ||
2599 | 2023.06.27 15:00 | close | 859 | 0.10 | 96.403 | 93.912 | 97.612 | 35.83 | 16450.90 |
2600 | 2023.06.27 15:00 | sell | 875 | 0.10 | 96.403 | 0.000 | 0.000 | ||
2601 | 2023.06.27 15:00 | modify | 875 | 0.10 | 96.403 | 98.403 | 94.703 | ||
2602 | 2023.06.27 17:00 | close | 855 | 0.10 | 96.240 | 93.954 | 97.654 | 22.48 | 16473.38 |
2603 | 2023.06.27 17:00 | buy | 876 | 0.10 | 96.270 | 0.000 | 0.000 | ||
2604 | 2023.06.27 17:00 | modify | 876 | 0.10 | 96.270 | 94.270 | 97.970 | ||
2605 | 2023.06.27 18:00 | close | 841 | 0.10 | 96.321 | 94.011 | 97.711 | 25.49 | 16498.87 |
2606 | 2023.06.27 18:00 | sell | 877 | 0.10 | 96.321 | 0.000 | 0.000 | ||
2607 | 2023.06.27 18:00 | modify | 877 | 0.10 | 96.321 | 98.321 | 94.621 | ||
2608 | 2023.06.27 22:00 | close | 857 | 0.10 | 96.280 | 94.075 | 97.775 | 16.57 | 16515.44 |
2609 | 2023.06.27 22:00 | buy | 878 | 0.10 | 96.310 | 0.000 | 0.000 | ||
2610 | 2023.06.27 22:00 | modify | 878 | 0.10 | 96.310 | 94.310 | 98.010 | ||
2611 | 2023.06.28 01:38 | s/l | 849 | 0.10 | 95.188 | 95.188 | 98.888 | -130.47 | 16384.97 |
2612 | 2023.06.29 05:00 | sell | 879 | 0.10 | 95.566 | 0.000 | 0.000 | ||
2613 | 2023.06.29 05:00 | modify | 879 | 0.10 | 95.566 | 97.566 | 93.866 | ||
2614 | 2023.06.29 10:00 | close | 875 | 0.10 | 95.535 | 98.403 | 94.703 | 55.86 | 16440.83 |
2615 | 2023.06.29 10:00 | buy | 880 | 0.10 | 95.535 | 0.000 | 0.000 | ||
2616 | 2023.06.29 10:00 | modify | 880 | 0.10 | 95.535 | 93.535 | 97.235 | ||
2617 | 2023.06.29 11:00 | close | 877 | 0.10 | 95.659 | 98.321 | 94.621 | 42.00 | 16482.83 |
2618 | 2023.06.29 11:00 | sell | 881 | 0.10 | 95.629 | 0.000 | 0.000 | ||
2619 | 2023.06.29 11:00 | modify | 881 | 0.10 | 95.629 | 97.629 | 93.929 | ||
2620 | 2023.06.30 00:00 | close | 864 | 0.10 | 95.840 | 98.230 | 94.530 | 21.13 | 16503.97 |
2621 | 2023.06.30 00:00 | sell | 882 | 0.10 | 95.810 | 0.000 | 0.000 | ||
2622 | 2023.06.30 00:00 | modify | 882 | 0.10 | 95.810 | 97.810 | 94.110 | ||
2623 | 2023.06.30 01:00 | close | 873 | 0.10 | 95.780 | 98.201 | 94.501 | 25.14 | 16529.11 |
2624 | 2023.06.30 01:00 | buy | 883 | 0.10 | 95.780 | 0.000 | 0.000 | ||
2625 | 2023.06.30 01:00 | modify | 883 | 0.10 | 95.780 | 93.780 | 97.480 | ||
2626 | 2023.06.30 03:00 | close | 880 | 0.10 | 95.833 | 93.535 | 97.235 | 20.53 | 16549.64 |
2627 | 2023.06.30 03:00 | sell | 884 | 0.10 | 95.833 | 0.000 | 0.000 | ||
2628 | 2023.06.30 03:00 | modify | 884 | 0.10 | 95.833 | 97.833 | 94.133 | ||
2629 | 2023.06.30 07:00 | close | 860 | 0.10 | 95.864 | 98.163 | 94.463 | 13.09 | 16562.74 |
2630 | 2023.06.30 07:00 | buy | 885 | 0.10 | 95.864 | 0.000 | 0.000 | ||
2631 | 2023.06.30 07:00 | modify | 885 | 0.10 | 95.864 | 93.864 | 97.564 | ||
2632 | 2023.06.30 13:00 | close | 883 | 0.10 | 95.983 | 93.780 | 97.480 | 13.66 | 16576.40 |
2633 | 2023.06.30 13:00 | sell | 886 | 0.10 | 95.983 | 0.000 | 0.000 | ||
2634 | 2023.06.30 13:00 | modify | 886 | 0.10 | 95.983 | 97.983 | 94.283 | ||
2635 | 2023.06.30 20:00 | close | 885 | 0.10 | 96.087 | 93.864 | 97.564 | 15.01 | 16591.41 |
2636 | 2023.06.30 20:00 | buy | 887 | 0.10 | 96.117 | 0.000 | 0.000 | ||
2637 | 2023.06.30 20:00 | modify | 887 | 0.10 | 96.117 | 94.117 | 97.817 | ||
2638 | 2023.07.02 22:00 | close | 869 | 0.10 | 96.123 | 94.048 | 97.748 | 8.28 | 16599.69 |
2639 | 2023.07.02 22:00 | buy | 888 | 0.10 | 96.153 | 0.000 | 0.000 | ||
2640 | 2023.07.02 22:00 | modify | 888 | 0.10 | 96.153 | 94.153 | 97.853 | ||
2641 | 2023.07.02 23:00 | close | 865 | 0.10 | 96.132 | 94.092 | 97.792 | 5.92 | 16605.61 |
2642 | 2023.07.02 23:00 | sell | 889 | 0.10 | 96.132 | 0.000 | 0.000 | ||
2643 | 2023.07.02 23:00 | modify | 889 | 0.10 | 96.132 | 98.132 | 94.432 | ||
2644 | 2023.07.03 01:00 | close | 874 | 0.10 | 96.108 | 94.143 | 97.843 | 0.42 | 16606.04 |
2645 | 2023.07.03 01:00 | buy | 890 | 0.10 | 96.138 | 0.000 | 0.000 | ||
2646 | 2023.07.03 01:00 | modify | 890 | 0.10 | 96.138 | 94.138 | 97.838 | ||
2647 | 2023.07.03 02:00 | close | 887 | 0.10 | 96.140 | 94.117 | 97.817 | 2.01 | 16608.05 |
2648 | 2023.07.03 02:00 | sell | 891 | 0.10 | 96.140 | 0.000 | 0.000 | ||
2649 | 2023.07.03 02:00 | modify | 891 | 0.10 | 96.140 | 98.140 | 94.440 | ||
2650 | 2023.07.03 03:00 | close | 890 | 0.10 | 96.139 | 94.138 | 97.838 | 0.06 | 16608.11 |
2651 | 2023.07.03 03:00 | buy | 892 | 0.10 | 96.169 | 0.000 | 0.000 | ||
2652 | 2023.07.03 03:00 | modify | 892 | 0.10 | 96.169 | 94.169 | 97.869 | ||
2653 | 2023.07.03 04:00 | close | 888 | 0.10 | 96.360 | 94.153 | 97.853 | 14.39 | 16622.50 |
2654 | 2023.07.03 04:00 | sell | 893 | 0.10 | 96.360 | 0.000 | 0.000 | ||
2655 | 2023.07.03 04:00 | modify | 893 | 0.10 | 96.360 | 98.360 | 94.660 | ||
2656 | 2023.07.03 07:00 | close | 893 | 0.10 | 96.277 | 98.360 | 94.660 | 5.59 | 16628.09 |
2657 | 2023.07.03 07:00 | buy | 894 | 0.10 | 96.277 | 0.000 | 0.000 | ||
2658 | 2023.07.03 07:00 | modify | 894 | 0.10 | 96.277 | 94.277 | 97.977 | ||
2659 | 2023.07.03 09:00 | close | 892 | 0.10 | 96.336 | 94.169 | 97.869 | 11.25 | 16639.34 |
2660 | 2023.07.03 09:00 | sell | 895 | 0.10 | 96.336 | 0.000 | 0.000 | ||
2661 | 2023.07.03 09:00 | modify | 895 | 0.10 | 96.336 | 98.336 | 94.636 | ||
2662 | 2023.07.03 22:00 | close | 863 | 0.10 | 96.474 | 94.240 | 97.940 | 19.92 | 16659.26 |
2663 | 2023.07.03 22:00 | buy | 896 | 0.10 | 96.504 | 0.000 | 0.000 | ||
2664 | 2023.07.03 22:00 | modify | 896 | 0.10 | 96.504 | 94.504 | 98.204 | ||
2665 | 2023.07.04 00:00 | close | 876 | 0.10 | 96.502 | 94.270 | 97.970 | 18.85 | 16678.11 |
2666 | 2023.07.04 00:00 | sell | 897 | 0.10 | 96.502 | 0.000 | 0.000 | ||
2667 | 2023.07.04 00:00 | modify | 897 | 0.10 | 96.502 | 98.502 | 94.802 | ||
2668 | 2023.07.04 01:00 | close | 878 | 0.10 | 96.481 | 94.310 | 98.010 | 14.74 | 16692.86 |
2669 | 2023.07.04 01:00 | buy | 898 | 0.10 | 96.511 | 0.000 | 0.000 | ||
2670 | 2023.07.04 01:00 | modify | 898 | 0.10 | 96.511 | 94.511 | 98.211 | ||
2671 | 2023.07.04 07:00 | close | 894 | 0.10 | 96.430 | 94.277 | 97.977 | 10.76 | 16703.62 |
2672 | 2023.07.04 07:00 | sell | 899 | 0.10 | 96.430 | 0.000 | 0.000 | ||
2673 | 2023.07.04 07:00 | modify | 899 | 0.10 | 96.430 | 98.430 | 94.730 | ||
2674 | 2023.07.04 20:00 | close | 851 | 0.10 | 96.715 | 94.403 | 98.103 | 27.47 | 16731.09 |
2675 | 2023.07.04 20:00 | buy | 900 | 0.10 | 96.745 | 0.000 | 0.000 | ||
2676 | 2023.07.04 20:00 | modify | 900 | 0.10 | 96.745 | 94.745 | 98.445 | ||
2677 | 2023.07.05 01:00 | close | 861 | 0.10 | 96.696 | 94.404 | 98.104 | 26.13 | 16757.22 |
2678 | 2023.07.05 01:00 | sell | 901 | 0.10 | 96.696 | 0.000 | 0.000 | ||
2679 | 2023.07.05 01:00 | modify | 901 | 0.10 | 96.696 | 98.696 | 94.996 | ||
2680 | 2023.07.05 03:00 | close | 853 | 0.10 | 96.624 | 94.500 | 98.200 | 15.27 | 16772.49 |
2681 | 2023.07.05 03:00 | buy | 902 | 0.10 | 96.654 | 0.000 | 0.000 | ||
2682 | 2023.07.05 03:00 | modify | 902 | 0.10 | 96.654 | 94.654 | 98.354 | ||
2683 | 2023.07.06 10:00 | close | 901 | 0.10 | 96.048 | 98.696 | 94.996 | 41.70 | 16814.19 |
2684 | 2023.07.06 10:00 | sell | 903 | 0.10 | 96.018 | 0.000 | 0.000 | ||
2685 | 2023.07.06 10:00 | modify | 903 | 0.10 | 96.018 | 98.018 | 94.318 | ||
2686 | 2023.07.06 13:00 | close | 897 | 0.10 | 95.766 | 98.502 | 94.802 | 46.99 | 16861.18 |
2687 | 2023.07.06 13:00 | buy | 904 | 0.10 | 95.766 | 0.000 | 0.000 | ||
2688 | 2023.07.06 13:00 | modify | 904 | 0.10 | 95.766 | 93.766 | 97.466 | ||
2689 | 2023.07.07 12:00 | close | 899 | 0.10 | 95.073 | 98.430 | 94.730 | 88.14 | 16949.32 |
2690 | 2023.07.07 12:00 | sell | 905 | 0.10 | 95.043 | 0.000 | 0.000 | ||
2691 | 2023.07.07 12:00 | modify | 905 | 0.10 | 95.043 | 97.043 | 93.343 | ||
2692 | 2023.07.07 12:29 | s/l | 845 | 0.10 | 94.859 | 94.859 | 98.559 | -124.94 | 16824.38 |
2693 | 2023.07.07 12:29 | s/l | 900 | 0.10 | 94.745 | 94.745 | 98.445 | -132.33 | 16692.05 |
2694 | 2023.07.07 13:00 | buy | 906 | 0.10 | 95.016 | 0.000 | 0.000 | ||
2695 | 2023.07.07 13:00 | modify | 906 | 0.10 | 95.016 | 93.016 | 96.716 | ||
2696 | 2023.07.07 17:00 | sell | 907 | 0.10 | 95.214 | 0.000 | 0.000 | ||
2697 | 2023.07.07 17:00 | modify | 907 | 0.10 | 95.214 | 97.214 | 93.514 | ||
2698 | 2023.07.07 20:00 | close | 895 | 0.10 | 95.040 | 98.336 | 94.636 | 83.39 | 16775.45 |
2699 | 2023.07.07 20:00 | buy | 908 | 0.10 | 95.040 | 0.000 | 0.000 | ||
2700 | 2023.07.07 20:00 | modify | 908 | 0.10 | 95.040 | 93.040 | 96.740 | ||
2701 | 2023.07.09 23:00 | close | 891 | 0.10 | 95.134 | 98.140 | 94.440 | 63.88 | 16839.33 |
2702 | 2023.07.09 23:00 | sell | 909 | 0.10 | 95.104 | 0.000 | 0.000 | ||
2703 | 2023.07.09 23:00 | modify | 909 | 0.10 | 95.104 | 97.104 | 93.404 | ||
2704 | 2023.07.10 06:00 | close | 889 | 0.10 | 95.025 | 98.132 | 94.432 | 69.39 | 16908.72 |
2705 | 2023.07.10 06:00 | buy | 910 | 0.10 | 95.025 | 0.000 | 0.000 | ||
2706 | 2023.07.10 06:00 | modify | 910 | 0.10 | 95.025 | 93.025 | 96.725 | ||
2707 | 2023.07.10 06:56 | s/l | 902 | 0.10 | 94.654 | 94.654 | 98.354 | -132.33 | 16776.39 |
2708 | 2023.07.10 07:24 | s/l | 843 | 0.10 | 94.524 | 94.524 | 98.224 | -124.00 | 16652.39 |
2709 | 2023.07.10 07:24 | s/l | 898 | 0.10 | 94.511 | 94.511 | 98.211 | -131.87 | 16520.52 |
2710 | 2023.07.10 07:26 | s/l | 896 | 0.10 | 94.504 | 94.504 | 98.204 | -131.41 | 16389.12 |
2711 | 2023.07.10 13:17 | t/p | 903 | 0.10 | 94.318 | 98.018 | 94.318 | 113.15 | 16502.27 |
2712 | 2023.07.10 13:18 | t/p | 886 | 0.10 | 94.283 | 97.983 | 94.283 | 109.31 | 16611.58 |
2713 | 2023.07.10 13:18 | t/p | 868 | 0.10 | 94.271 | 97.971 | 94.271 | 104.84 | 16716.42 |
2714 | 2023.07.10 13:22 | t/p | 856 | 0.10 | 94.231 | 97.931 | 94.231 | 101.64 | 16818.05 |
2715 | 2023.07.10 13:22 | t/p | 854 | 0.10 | 94.229 | 97.929 | 94.229 | 101.65 | 16919.70 |
2716 | 2023.07.10 13:23 | t/p | 858 | 0.10 | 94.211 | 97.911 | 94.211 | 102.28 | 17021.98 |
2717 | 2023.07.10 18:00 | sell | 911 | 0.10 | 94.414 | 0.000 | 0.000 | ||
2718 | 2023.07.10 18:00 | modify | 911 | 0.10 | 94.414 | 96.414 | 92.714 | ||
2719 | 2023.07.10 19:00 | buy | 912 | 0.10 | 94.382 | 0.000 | 0.000 | ||
2720 | 2023.07.10 19:00 | modify | 912 | 0.10 | 94.382 | 92.382 | 96.082 | ||
2721 | 2023.07.11 01:00 | sell | 913 | 0.10 | 94.509 | 0.000 | 0.000 | ||
2722 | 2023.07.11 01:00 | modify | 913 | 0.10 | 94.509 | 96.509 | 92.809 | ||
2723 | 2023.07.11 02:00 | buy | 914 | 0.10 | 94.321 | 0.000 | 0.000 | ||
2724 | 2023.07.11 02:00 | modify | 914 | 0.10 | 94.321 | 92.321 | 96.021 | ||
2725 | 2023.07.11 02:44 | t/p | 884 | 0.10 | 94.133 | 97.833 | 94.133 | 108.67 | 17130.65 |
2726 | 2023.07.11 02:44 | t/p | 872 | 0.10 | 94.118 | 97.818 | 94.118 | 104.84 | 17235.49 |
2727 | 2023.07.11 02:44 | t/p | 866 | 0.10 | 94.116 | 97.816 | 94.116 | 104.20 | 17339.69 |
2728 | 2023.07.11 02:44 | t/p | 882 | 0.10 | 94.110 | 97.810 | 94.110 | 108.67 | 17448.36 |
2729 | 2023.07.11 07:35 | t/p | 881 | 0.10 | 93.929 | 97.629 | 93.929 | 108.03 | 17556.40 |
2730 | 2023.07.11 07:46 | t/p | 879 | 0.10 | 93.866 | 97.566 | 93.866 | 108.03 | 17664.43 |
2731 | 2023.07.11 07:46 | t/p | 870 | 0.10 | 93.852 | 97.552 | 93.852 | 104.85 | 17769.28 |
2732 | 2023.07.11 07:48 | s/l | 904 | 0.10 | 93.766 | 93.766 | 97.466 | -133.24 | 17636.03 |
2733 | 2023.07.11 12:57 | t/p | 907 | 0.10 | 93.514 | 97.214 | 93.514 | 113.15 | 17749.18 |
2734 | 2023.07.11 18:00 | sell | 915 | 0.10 | 93.623 | 0.000 | 0.000 | ||
2735 | 2023.07.11 18:00 | modify | 915 | 0.10 | 93.623 | 95.623 | 91.923 | ||
2736 | 2023.07.11 22:00 | buy | 916 | 0.10 | 93.870 | 0.000 | 0.000 | ||
2737 | 2023.07.11 22:00 | modify | 916 | 0.10 | 93.870 | 91.870 | 95.570 | ||
2738 | 2023.07.12 03:00 | sell | 917 | 0.10 | 94.038 | 0.000 | 0.000 | ||
2739 | 2023.07.12 03:00 | modify | 917 | 0.10 | 94.038 | 96.038 | 92.338 | ||
2740 | 2023.07.12 06:00 | buy | 918 | 0.10 | 93.581 | 0.000 | 0.000 | ||
2741 | 2023.07.12 06:00 | modify | 918 | 0.10 | 93.581 | 91.581 | 95.281 | ||
2742 | 2023.07.12 07:07 | t/p | 909 | 0.10 | 93.404 | 97.104 | 93.404 | 112.51 | 17861.69 |
2743 | 2023.07.12 07:40 | t/p | 905 | 0.10 | 93.343 | 97.043 | 93.343 | 112.51 | 17974.21 |
2744 | 2023.07.12 13:00 | sell | 919 | 0.10 | 93.713 | 0.000 | 0.000 | ||
2745 | 2023.07.12 13:00 | modify | 919 | 0.10 | 93.713 | 95.713 | 92.013 | ||
2746 | 2023.07.12 16:00 | buy | 920 | 0.10 | 93.765 | 0.000 | 0.000 | ||
2747 | 2023.07.12 16:00 | modify | 920 | 0.10 | 93.765 | 91.765 | 95.465 | ||
2748 | 2023.07.12 20:00 | sell | 921 | 0.10 | 94.004 | 0.000 | 0.000 | ||
2749 | 2023.07.12 20:00 | modify | 921 | 0.10 | 94.004 | 96.004 | 92.304 | ||
2750 | 2023.07.12 22:00 | buy | 922 | 0.10 | 93.957 | 0.000 | 0.000 | ||
2751 | 2023.07.12 22:00 | modify | 922 | 0.10 | 93.957 | 91.957 | 95.657 | ||
2752 | 2023.07.12 23:00 | sell | 923 | 0.10 | 93.939 | 0.000 | 0.000 | ||
2753 | 2023.07.12 23:00 | modify | 923 | 0.10 | 93.939 | 95.939 | 92.239 | ||
2754 | 2023.07.13 00:00 | buy | 924 | 0.10 | 93.986 | 0.000 | 0.000 | ||
2755 | 2023.07.13 00:00 | modify | 924 | 0.10 | 93.986 | 91.986 | 95.686 | ||
2756 | 2023.07.13 01:00 | sell | 925 | 0.10 | 94.057 | 0.000 | 0.000 | ||
2757 | 2023.07.13 01:00 | modify | 925 | 0.10 | 94.057 | 96.057 | 92.357 | ||
2758 | 2023.07.13 14:46 | t/p | 918 | 0.10 | 95.281 | 91.581 | 95.281 | 115.83 | 18090.03 |
2759 | 2023.07.13 22:00 | buy | 926 | 0.10 | 95.097 | 0.000 | 0.000 | ||
2760 | 2023.07.13 22:00 | modify | 926 | 0.10 | 95.097 | 93.097 | 96.797 | ||
2761 | 2023.07.13 23:00 | sell | 927 | 0.10 | 95.082 | 0.000 | 0.000 | ||
2762 | 2023.07.13 23:00 | modify | 927 | 0.10 | 95.082 | 97.082 | 93.382 | ||
2763 | 2023.07.14 00:00 | buy | 928 | 0.10 | 95.131 | 0.000 | 0.000 | ||
2764 | 2023.07.14 00:00 | modify | 928 | 0.10 | 95.131 | 93.131 | 96.831 | ||
2765 | 2023.07.14 05:00 | sell | 929 | 0.10 | 94.891 | 0.000 | 0.000 | ||
2766 | 2023.07.14 05:00 | modify | 929 | 0.10 | 94.891 | 96.891 | 93.191 | ||
2767 | 2023.07.14 15:00 | buy | 930 | 0.10 | 95.008 | 0.000 | 0.000 | ||
2768 | 2023.07.14 15:00 | modify | 930 | 0.10 | 95.008 | 93.008 | 96.708 | ||
2769 | 2023.07.14 18:00 | sell | 931 | 0.10 | 95.013 | 0.000 | 0.000 | ||
2770 | 2023.07.14 18:00 | modify | 931 | 0.10 | 95.013 | 97.013 | 93.313 | ||
2771 | 2023.07.14 20:00 | buy | 932 | 0.10 | 94.944 | 0.000 | 0.000 | ||
2772 | 2023.07.14 20:00 | modify | 932 | 0.10 | 94.944 | 92.944 | 96.644 | ||
2773 | 2023.07.17 12:00 | close | 927 | 0.10 | 94.321 | 97.082 | 93.382 | 49.95 | 18139.98 |
2774 | 2023.07.17 12:00 | sell | 933 | 0.10 | 94.291 | 0.000 | 0.000 | ||
2775 | 2023.07.17 12:00 | modify | 933 | 0.10 | 94.291 | 96.291 | 92.591 | ||
2776 | 2023.07.17 19:00 | close | 920 | 0.10 | 94.603 | 91.765 | 95.465 | 58.72 | 18198.70 |
2777 | 2023.07.17 19:00 | buy | 934 | 0.10 | 94.633 | 0.000 | 0.000 | ||
2778 | 2023.07.17 19:00 | modify | 934 | 0.10 | 94.633 | 92.633 | 96.333 | ||
2779 | 2023.07.18 01:00 | close | 916 | 0.10 | 94.556 | 91.870 | 95.570 | 49.41 | 18248.12 |
2780 | 2023.07.18 01:00 | sell | 935 | 0.10 | 94.556 | 0.000 | 0.000 | ||
2781 | 2023.07.18 01:00 | modify | 935 | 0.10 | 94.556 | 96.556 | 92.856 | ||
2782 | 2023.07.18 07:00 | close | 931 | 0.10 | 94.440 | 97.013 | 93.313 | 37.29 | 18285.41 |
2783 | 2023.07.18 07:00 | buy | 936 | 0.10 | 94.440 | 0.000 | 0.000 | ||
2784 | 2023.07.18 07:00 | modify | 936 | 0.10 | 94.440 | 92.440 | 96.140 | ||
2785 | 2023.07.18 15:00 | close | 922 | 0.10 | 94.625 | 91.957 | 95.657 | 47.74 | 18333.15 |
2786 | 2023.07.18 15:00 | sell | 937 | 0.10 | 94.625 | 0.000 | 0.000 | ||
2787 | 2023.07.18 15:00 | modify | 937 | 0.10 | 94.625 | 96.625 | 92.925 | ||
2788 | 2023.07.18 18:00 | close | 924 | 0.10 | 94.541 | 91.986 | 95.686 | 38.75 | 18371.90 |
2789 | 2023.07.18 18:00 | buy | 938 | 0.10 | 94.571 | 0.000 | 0.000 | ||
2790 | 2023.07.18 18:00 | modify | 938 | 0.10 | 94.571 | 92.571 | 96.271 | ||
2791 | 2023.07.18 20:00 | close | 914 | 0.10 | 94.635 | 92.321 | 96.021 | 24.37 | 18396.27 |
2792 | 2023.07.18 20:00 | sell | 939 | 0.10 | 94.635 | 0.000 | 0.000 | ||
2793 | 2023.07.18 20:00 | modify | 939 | 0.10 | 94.635 | 96.635 | 92.935 | ||
2794 | 2023.07.18 22:00 | close | 929 | 0.10 | 94.580 | 96.891 | 93.191 | 19.65 | 18415.92 |
2795 | 2023.07.18 22:00 | buy | 940 | 0.10 | 94.580 | 0.000 | 0.000 | ||
2796 | 2023.07.18 22:00 | modify | 940 | 0.10 | 94.580 | 92.580 | 96.280 | ||
2797 | 2023.07.18 23:00 | close | 912 | 0.10 | 94.724 | 92.382 | 96.082 | 26.73 | 18442.65 |
2798 | 2023.07.18 23:00 | sell | 941 | 0.10 | 94.724 | 0.000 | 0.000 | ||
2799 | 2023.07.18 23:00 | modify | 941 | 0.10 | 94.724 | 96.724 | 93.024 | ||
2800 | 2023.07.19 02:00 | close | 936 | 0.10 | 94.600 | 92.440 | 96.140 | 11.23 | 18453.88 |
2801 | 2023.07.19 02:00 | buy | 942 | 0.10 | 94.630 | 0.000 | 0.000 | ||
2802 | 2023.07.19 02:00 | modify | 942 | 0.10 | 94.630 | 92.630 | 96.330 | ||
2803 | 2023.07.19 06:00 | close | 938 | 0.10 | 94.704 | 92.571 | 96.271 | 9.41 | 18463.29 |
2804 | 2023.07.19 06:00 | sell | 943 | 0.10 | 94.704 | 0.000 | 0.000 | ||
2805 | 2023.07.19 06:00 | modify | 943 | 0.10 | 94.704 | 96.704 | 93.004 | ||
2806 | 2023.07.19 09:00 | close | 941 | 0.10 | 94.574 | 96.724 | 93.024 | 9.46 | 18472.75 |
2807 | 2023.07.19 09:00 | buy | 944 | 0.10 | 94.574 | 0.000 | 0.000 | ||
2808 | 2023.07.19 09:00 | modify | 944 | 0.10 | 94.574 | 92.574 | 96.274 | ||
2809 | 2023.07.19 10:00 | close | 940 | 0.10 | 94.637 | 92.580 | 96.280 | 4.30 | 18477.05 |
2810 | 2023.07.19 10:00 | sell | 945 | 0.10 | 94.637 | 0.000 | 0.000 | ||
2811 | 2023.07.19 10:00 | modify | 945 | 0.10 | 94.637 | 96.637 | 92.937 | ||
2812 | 2023.07.19 13:00 | close | 943 | 0.10 | 94.556 | 96.704 | 93.004 | 9.96 | 18487.01 |
2813 | 2023.07.19 13:00 | buy | 946 | 0.10 | 94.556 | 0.000 | 0.000 | ||
2814 | 2023.07.19 13:00 | modify | 946 | 0.10 | 94.556 | 92.556 | 96.256 | ||
2815 | 2023.07.19 14:00 | close | 946 | 0.10 | 94.734 | 92.556 | 96.256 | 11.99 | 18499.00 |
2816 | 2023.07.19 14:00 | sell | 947 | 0.10 | 94.734 | 0.000 | 0.000 | ||
2817 | 2023.07.19 14:00 | modify | 947 | 0.10 | 94.734 | 96.734 | 93.034 | ||
2818 | 2023.07.19 15:00 | close | 947 | 0.10 | 94.367 | 96.734 | 93.034 | 24.70 | 18523.70 |
2819 | 2023.07.19 15:00 | buy | 948 | 0.10 | 94.367 | 0.000 | 0.000 | ||
2820 | 2023.07.19 15:00 | modify | 948 | 0.10 | 94.367 | 92.367 | 96.067 | ||
2821 | 2023.07.19 19:00 | close | 948 | 0.10 | 94.596 | 92.367 | 96.067 | 15.42 | 18539.12 |
2822 | 2023.07.19 19:00 | sell | 949 | 0.10 | 94.596 | 0.000 | 0.000 | ||
2823 | 2023.07.19 19:00 | modify | 949 | 0.10 | 94.596 | 96.596 | 92.896 | ||
2824 | 2023.07.19 22:00 | close | 945 | 0.10 | 94.569 | 96.637 | 92.937 | 4.57 | 18543.69 |
2825 | 2023.07.19 22:00 | buy | 950 | 0.10 | 94.569 | 0.000 | 0.000 | ||
2826 | 2023.07.19 22:00 | modify | 950 | 0.10 | 94.569 | 92.569 | 96.269 | ||
2827 | 2023.07.20 01:00 | close | 950 | 0.10 | 94.612 | 92.569 | 96.269 | 4.28 | 18547.97 |
2828 | 2023.07.20 01:00 | sell | 951 | 0.10 | 94.612 | 0.000 | 0.000 | ||
2829 | 2023.07.20 01:00 | modify | 951 | 0.10 | 94.612 | 96.612 | 92.912 | ||
2830 | 2023.07.20 13:00 | close | 944 | 0.10 | 95.269 | 92.574 | 96.274 | 48.17 | 18596.14 |
2831 | 2023.07.20 13:00 | buy | 952 | 0.10 | 95.299 | 0.000 | 0.000 | ||
2832 | 2023.07.20 13:00 | modify | 952 | 0.10 | 95.299 | 93.299 | 96.999 | ||
2833 | 2023.07.20 14:00 | close | 934 | 0.10 | 95.319 | 92.633 | 96.333 | 48.49 | 18644.63 |
2834 | 2023.07.20 14:00 | sell | 953 | 0.10 | 95.319 | 0.000 | 0.000 | ||
2835 | 2023.07.20 14:00 | modify | 953 | 0.10 | 95.319 | 97.319 | 93.619 | ||
2836 | 2023.07.20 15:00 | close | 942 | 0.10 | 95.201 | 92.630 | 96.330 | 39.82 | 18684.44 |
2837 | 2023.07.20 15:00 | buy | 954 | 0.10 | 95.231 | 0.000 | 0.000 | ||
2838 | 2023.07.20 15:00 | modify | 954 | 0.10 | 95.231 | 93.231 | 96.931 | ||
2839 | 2023.07.21 04:00 | close | 953 | 0.10 | 94.985 | 97.319 | 93.619 | 21.84 | 18706.28 |
2840 | 2023.07.21 04:00 | sell | 955 | 0.10 | 94.955 | 0.000 | 0.000 | ||
2841 | 2023.07.21 04:00 | modify | 955 | 0.10 | 94.955 | 96.955 | 93.255 | ||
2842 | 2023.07.21 05:00 | close | 932 | 0.10 | 94.985 | 92.944 | 96.644 | 5.99 | 18712.28 |
2843 | 2023.07.21 05:00 | buy | 956 | 0.10 | 95.015 | 0.000 | 0.000 | ||
2844 | 2023.07.21 05:00 | modify | 956 | 0.10 | 95.015 | 93.015 | 96.715 | ||
2845 | 2023.07.21 06:00 | close | 906 | 0.10 | 94.996 | 93.016 | 96.716 | 5.12 | 18717.39 |
2846 | 2023.07.21 06:00 | sell | 957 | 0.10 | 94.996 | 0.000 | 0.000 | ||
2847 | 2023.07.21 06:00 | modify | 957 | 0.10 | 94.996 | 96.996 | 93.296 | ||
2848 | 2023.07.21 08:07 | s/l | 915 | 0.10 | 95.623 | 95.623 | 91.923 | -142.29 | 18575.10 |
2849 | 2023.07.21 08:18 | s/l | 919 | 0.10 | 95.713 | 95.713 | 92.013 | -141.66 | 18433.44 |
2850 | 2023.07.21 13:00 | buy | 958 | 0.10 | 95.227 | 0.000 | 0.000 | ||
2851 | 2023.07.21 13:00 | modify | 958 | 0.10 | 95.227 | 93.227 | 96.927 | ||
2852 | 2023.07.21 16:00 | sell | 959 | 0.10 | 95.479 | 0.000 | 0.000 | ||
2853 | 2023.07.21 16:00 | modify | 959 | 0.10 | 95.479 | 97.479 | 93.779 | ||
2854 | 2023.07.21 20:00 | close | 910 | 0.10 | 95.393 | 93.025 | 96.725 | 30.78 | 18464.22 |
2855 | 2023.07.21 20:00 | buy | 960 | 0.10 | 95.423 | 0.000 | 0.000 | ||
2856 | 2023.07.21 20:00 | modify | 960 | 0.10 | 95.423 | 93.423 | 97.123 | ||
2857 | 2023.07.24 12:00 | close | 959 | 0.10 | 95.102 | 97.479 | 93.779 | 24.74 | 18488.96 |
2858 | 2023.07.24 12:00 | sell | 961 | 0.10 | 95.072 | 0.000 | 0.000 | ||
2859 | 2023.07.24 12:00 | modify | 961 | 0.10 | 95.072 | 97.072 | 93.372 | ||
2860 | 2023.07.24 13:00 | close | 961 | 0.10 | 94.979 | 97.072 | 93.372 | 6.26 | 18495.22 |
2861 | 2023.07.24 13:00 | buy | 962 | 0.10 | 94.979 | 0.000 | 0.000 | ||
2862 | 2023.07.24 13:00 | modify | 962 | 0.10 | 94.979 | 92.979 | 96.679 | ||
2863 | 2023.07.24 15:00 | close | 908 | 0.10 | 95.253 | 93.040 | 96.740 | 21.26 | 18516.48 |
2864 | 2023.07.24 15:00 | sell | 963 | 0.10 | 95.253 | 0.000 | 0.000 | ||
2865 | 2023.07.24 15:00 | modify | 963 | 0.10 | 95.253 | 97.253 | 93.553 | ||
2866 | 2023.07.24 22:00 | close | 930 | 0.10 | 95.284 | 93.008 | 96.708 | 22.28 | 18538.76 |
2867 | 2023.07.24 22:00 | buy | 964 | 0.10 | 95.314 | 0.000 | 0.000 | ||
2868 | 2023.07.24 22:00 | modify | 964 | 0.10 | 95.314 | 93.314 | 97.014 | ||
2869 | 2023.07.25 02:00 | close | 962 | 0.10 | 95.411 | 92.979 | 96.679 | 29.54 | 18568.30 |
2870 | 2023.07.25 02:00 | sell | 965 | 0.10 | 95.411 | 0.000 | 0.000 | ||
2871 | 2023.07.25 02:00 | modify | 965 | 0.10 | 95.411 | 97.411 | 93.711 | ||
2872 | 2023.07.25 22:00 | close | 956 | 0.10 | 95.663 | 93.015 | 96.715 | 44.54 | 18612.84 |
2873 | 2023.07.25 22:00 | buy | 966 | 0.10 | 95.693 | 0.000 | 0.000 | ||
2874 | 2023.07.25 22:00 | modify | 966 | 0.10 | 95.693 | 93.693 | 97.393 | ||
2875 | 2023.07.26 17:00 | close | 965 | 0.10 | 94.985 | 97.411 | 93.711 | 28.03 | 18640.87 |
2876 | 2023.07.26 17:00 | sell | 967 | 0.10 | 94.955 | 0.000 | 0.000 | ||
2877 | 2023.07.26 17:00 | modify | 967 | 0.10 | 94.955 | 96.955 | 93.255 | ||
2878 | 2023.07.26 18:00 | close | 963 | 0.10 | 94.702 | 97.253 | 93.553 | 35.81 | 18676.69 |
2879 | 2023.07.26 18:00 | buy | 968 | 0.10 | 94.702 | 0.000 | 0.000 | ||
2880 | 2023.07.26 18:00 | modify | 968 | 0.10 | 94.702 | 92.702 | 96.402 | ||
2881 | 2023.07.26 23:00 | close | 968 | 0.10 | 94.929 | 92.702 | 96.402 | 15.28 | 18691.97 |
2882 | 2023.07.26 23:00 | sell | 969 | 0.10 | 94.929 | 0.000 | 0.000 | ||
2883 | 2023.07.26 23:00 | modify | 969 | 0.10 | 94.929 | 96.929 | 93.229 | ||
2884 | 2023.07.27 10:00 | close | 926 | 0.10 | 95.237 | 93.097 | 96.797 | 15.89 | 18707.85 |
2885 | 2023.07.27 10:00 | buy | 970 | 0.10 | 95.267 | 0.000 | 0.000 | ||
2886 | 2023.07.27 10:00 | modify | 970 | 0.10 | 95.267 | 93.267 | 96.967 | ||
2887 | 2023.07.27 13:00 | close | 928 | 0.10 | 95.398 | 93.131 | 96.831 | 23.99 | 18731.84 |
2888 | 2023.07.27 13:00 | sell | 971 | 0.10 | 95.398 | 0.000 | 0.000 | ||
2889 | 2023.07.27 13:00 | modify | 971 | 0.10 | 95.398 | 97.398 | 93.698 | ||
2890 | 2023.07.27 14:00 | close | 971 | 0.10 | 95.056 | 97.398 | 93.698 | 23.02 | 18754.86 |
2891 | 2023.07.27 14:00 | buy | 972 | 0.10 | 95.056 | 0.000 | 0.000 | ||
2892 | 2023.07.27 14:00 | modify | 972 | 0.10 | 95.056 | 93.056 | 96.756 | ||
2893 | 2023.07.27 18:11 | s/l | 966 | 0.10 | 93.693 | 93.693 | 97.393 | -132.78 | 18622.08 |
2894 | 2023.07.27 18:57 | s/l | 960 | 0.10 | 93.423 | 93.423 | 97.123 | -131.87 | 18490.21 |
2895 | 2023.07.27 19:20 | s/l | 964 | 0.10 | 93.314 | 93.314 | 97.014 | -132.33 | 18357.88 |
2896 | 2023.07.27 19:22 | s/l | 952 | 0.10 | 93.299 | 93.299 | 96.999 | -131.41 | 18226.47 |
2897 | 2023.07.27 19:29 | t/p | 957 | 0.10 | 93.296 | 96.996 | 93.296 | 110.59 | 18337.07 |
2898 | 2023.07.27 19:29 | s/l | 970 | 0.10 | 93.267 | 93.267 | 96.967 | -134.63 | 18202.44 |
2899 | 2023.07.27 19:34 | s/l | 954 | 0.10 | 93.231 | 93.231 | 96.931 | -131.40 | 18071.04 |
2900 | 2023.07.27 19:34 | t/p | 955 | 0.10 | 93.255 | 96.955 | 93.255 | 110.59 | 18181.63 |
2901 | 2023.07.27 19:34 | s/l | 958 | 0.10 | 93.227 | 93.227 | 96.927 | -131.86 | 18049.78 |
2902 | 2023.07.27 19:34 | t/p | 967 | 0.10 | 93.255 | 96.955 | 93.255 | 112.51 | 18162.29 |
2903 | 2023.07.27 19:35 | t/p | 969 | 0.10 | 93.229 | 96.929 | 93.229 | 112.51 | 18274.80 |
2904 | 2023.07.27 19:43 | s/l | 972 | 0.10 | 93.056 | 93.056 | 96.756 | -134.63 | 18140.17 |
2905 | 2023.07.28 03:28 | t/p | 937 | 0.10 | 92.925 | 96.625 | 92.925 | 106.76 | 18246.92 |
2906 | 2023.07.28 03:28 | t/p | 939 | 0.10 | 92.935 | 96.635 | 92.935 | 106.75 | 18353.67 |
2907 | 2023.07.28 03:28 | t/p | 949 | 0.10 | 92.896 | 96.596 | 92.896 | 107.39 | 18461.06 |
2908 | 2023.07.28 03:28 | t/p | 951 | 0.10 | 92.912 | 96.612 | 92.912 | 109.31 | 18570.38 |
2909 | 2023.07.28 03:28 | t/p | 913 | 0.10 | 92.809 | 96.509 | 92.809 | 102.28 | 18672.65 |
2910 | 2023.07.28 03:28 | t/p | 935 | 0.10 | 92.856 | 96.556 | 92.856 | 106.76 | 18779.41 |
2911 | 2023.07.28 03:28 | t/p | 911 | 0.10 | 92.714 | 96.414 | 92.714 | 101.64 | 18881.05 |
2912 | 2023.07.28 03:28 | t/p | 933 | 0.10 | 92.591 | 96.291 | 92.591 | 106.12 | 18987.16 |
2913 | 2023.07.28 04:07 | t/p | 925 | 0.10 | 92.357 | 96.057 | 92.357 | 104.84 | 19092.00 |
2914 | 2023.07.28 04:07 | t/p | 917 | 0.10 | 92.338 | 96.038 | 92.338 | 102.92 | 19194.92 |
2915 | 2023.07.28 04:07 | t/p | 921 | 0.10 | 92.304 | 96.004 | 92.304 | 102.92 | 19297.84 |
2916 | 2023.07.28 04:09 | t/p | 923 | 0.10 | 92.239 | 95.939 | 92.239 | 102.92 | 19400.75 |
2917 | 2023.07.28 09:00 | sell | 973 | 0.10 | 92.791 | 0.000 | 0.000 | ||
2918 | 2023.07.28 09:00 | modify | 973 | 0.10 | 92.791 | 94.791 | 91.091 | ||
2919 | 2023.07.30 22:00 | buy | 974 | 0.10 | 93.823 | 0.000 | 0.000 | ||
2920 | 2023.07.30 22:00 | modify | 974 | 0.10 | 93.823 | 91.823 | 95.523 | ||
2921 | 2023.07.30 23:00 | sell | 975 | 0.10 | 93.730 | 0.000 | 0.000 | ||
2922 | 2023.07.30 23:00 | modify | 975 | 0.10 | 93.730 | 95.730 | 92.030 | ||
2923 | 2023.07.31 04:46 | s/l | 973 | 0.10 | 94.791 | 94.791 | 91.091 | -135.27 | 19265.48 |
2924 | 2023.07.31 12:55 | t/p | 974 | 0.10 | 95.523 | 91.823 | 95.523 | 114.90 | 19380.39 |
2925 | 2023.07.31 13:45 | s/l | 975 | 0.10 | 95.730 | 95.730 | 92.030 | -135.26 | 19245.13 |
2926 | 2023.07.31 20:00 | buy | 976 | 0.10 | 95.588 | 0.000 | 0.000 | ||
2927 | 2023.07.31 20:00 | modify | 976 | 0.10 | 95.588 | 93.588 | 97.288 | ||
2928 | 2023.08.01 00:00 | sell | 977 | 0.10 | 95.583 | 0.000 | 0.000 | ||
2929 | 2023.08.01 00:00 | modify | 977 | 0.10 | 95.583 | 97.583 | 93.883 | ||
2930 | 2023.08.01 05:00 | buy | 978 | 0.10 | 95.300 | 0.000 | 0.000 | ||
2931 | 2023.08.01 05:00 | modify | 978 | 0.10 | 95.300 | 93.300 | 97.000 | ||
2932 | 2023.08.01 15:00 | sell | 979 | 0.10 | 94.819 | 0.000 | 0.000 | ||
2933 | 2023.08.01 15:00 | modify | 979 | 0.10 | 94.819 | 96.819 | 93.119 | ||
2934 | 2023.08.01 22:00 | buy | 980 | 0.10 | 94.552 | 0.000 | 0.000 | ||
2935 | 2023.08.01 22:00 | modify | 980 | 0.10 | 94.552 | 92.552 | 96.252 | ||
2936 | 2023.08.02 01:00 | sell | 981 | 0.10 | 94.643 | 0.000 | 0.000 | ||
2937 | 2023.08.02 01:00 | modify | 981 | 0.10 | 94.643 | 96.643 | 92.943 | ||
2938 | 2023.08.02 04:00 | buy | 982 | 0.10 | 94.395 | 0.000 | 0.000 | ||
2939 | 2023.08.02 04:00 | modify | 982 | 0.10 | 94.395 | 92.395 | 96.095 | ||
2940 | 2023.08.02 06:09 | t/p | 977 | 0.10 | 93.883 | 97.583 | 93.883 | 113.79 | 19358.92 |
2941 | 2023.08.02 08:35 | s/l | 976 | 0.10 | 93.588 | 93.588 | 97.288 | -133.71 | 19225.21 |
2942 | 2023.08.02 20:00 | sell | 983 | 0.10 | 93.810 | 0.000 | 0.000 | ||
2943 | 2023.08.02 20:00 | modify | 983 | 0.10 | 93.810 | 95.810 | 92.110 | ||
2944 | 2023.08.02 21:00 | buy | 984 | 0.10 | 93.724 | 0.000 | 0.000 | ||
2945 | 2023.08.02 21:00 | modify | 984 | 0.10 | 93.724 | 91.724 | 95.424 | ||
2946 | 2023.08.03 05:00 | sell | 985 | 0.10 | 93.765 | 0.000 | 0.000 | ||
2947 | 2023.08.03 05:00 | modify | 985 | 0.10 | 93.765 | 95.765 | 92.065 | ||
2948 | 2023.08.03 07:39 | s/l | 978 | 0.10 | 93.300 | 93.300 | 97.000 | -132.78 | 19092.43 |
2949 | 2023.08.03 08:00 | buy | 986 | 0.10 | 93.309 | 0.000 | 0.000 | ||
2950 | 2023.08.03 08:00 | modify | 986 | 0.10 | 93.309 | 91.309 | 95.009 | ||
2951 | 2023.08.03 08:53 | t/p | 979 | 0.10 | 93.119 | 96.819 | 93.119 | 111.87 | 19204.30 |
2952 | 2023.08.03 17:00 | sell | 987 | 0.10 | 93.493 | 0.000 | 0.000 | ||
2953 | 2023.08.03 17:00 | modify | 987 | 0.10 | 93.493 | 95.493 | 91.793 | ||
2954 | 2023.08.03 19:00 | buy | 988 | 0.10 | 93.444 | 0.000 | 0.000 | ||
2955 | 2023.08.03 19:00 | modify | 988 | 0.10 | 93.444 | 91.444 | 95.144 | ||
2956 | 2023.08.04 00:00 | sell | 989 | 0.10 | 93.539 | 0.000 | 0.000 | ||
2957 | 2023.08.04 00:00 | modify | 989 | 0.10 | 93.539 | 95.539 | 91.839 | ||
2958 | 2023.08.04 06:00 | buy | 990 | 0.10 | 93.630 | 0.000 | 0.000 | ||
2959 | 2023.08.04 06:00 | modify | 990 | 0.10 | 93.630 | 91.630 | 95.330 | ||
2960 | 2023.08.04 17:00 | sell | 991 | 0.10 | 93.677 | 0.000 | 0.000 | ||
2961 | 2023.08.04 17:00 | modify | 991 | 0.10 | 93.677 | 95.677 | 91.977 | ||
2962 | 2023.08.04 18:00 | buy | 992 | 0.10 | 93.597 | 0.000 | 0.000 | ||
2963 | 2023.08.04 18:00 | modify | 992 | 0.10 | 93.597 | 91.597 | 95.297 | ||
2964 | 2023.08.07 00:00 | sell | 993 | 0.10 | 93.260 | 0.000 | 0.000 | ||
2965 | 2023.08.07 00:00 | modify | 993 | 0.10 | 93.260 | 95.260 | 91.560 | ||
2966 | 2023.08.07 01:00 | buy | 994 | 0.10 | 93.226 | 0.000 | 0.000 | ||
2967 | 2023.08.07 01:00 | modify | 994 | 0.10 | 93.226 | 91.226 | 94.926 | ||
2968 | 2023.08.07 02:00 | sell | 995 | 0.10 | 93.388 | 0.000 | 0.000 | ||
2969 | 2023.08.07 02:00 | modify | 995 | 0.10 | 93.388 | 95.388 | 91.688 | ||
2970 | 2023.08.07 06:00 | buy | 996 | 0.10 | 93.429 | 0.000 | 0.000 | ||
2971 | 2023.08.07 06:00 | modify | 996 | 0.10 | 93.429 | 91.429 | 95.129 | ||
2972 | 2023.08.07 07:00 | sell | 997 | 0.10 | 93.485 | 0.000 | 0.000 | ||
2973 | 2023.08.07 07:00 | modify | 997 | 0.10 | 93.485 | 95.485 | 91.785 | ||
2974 | 2023.08.07 09:00 | buy | 998 | 0.10 | 93.445 | 0.000 | 0.000 | ||
2975 | 2023.08.07 09:00 | modify | 998 | 0.10 | 93.445 | 91.445 | 95.145 | ||
2976 | 2023.08.07 17:00 | sell | 999 | 0.10 | 93.603 | 0.000 | 0.000 | ||
2977 | 2023.08.07 17:00 | modify | 999 | 0.10 | 93.603 | 95.603 | 91.903 | ||
2978 | 2023.08.08 06:00 | buy | 1000 | 0.10 | 93.652 | 0.000 | 0.000 | ||
2979 | 2023.08.08 06:00 | modify | 1000 | 0.10 | 93.652 | 91.652 | 95.352 | ||
2980 | 2023.08.08 11:39 | t/p | 981 | 0.10 | 92.943 | 96.643 | 92.943 | 110.59 | 19314.89 |
2981 | 2023.08.08 16:00 | sell | 1001 | 0.10 | 93.254 | 0.000 | 0.000 | ||
2982 | 2023.08.08 16:00 | modify | 1001 | 0.10 | 93.254 | 95.254 | 91.554 | ||
2983 | 2023.08.09 00:00 | buy | 1002 | 0.10 | 93.631 | 0.000 | 0.000 | ||
2984 | 2023.08.09 00:00 | modify | 1002 | 0.10 | 93.631 | 91.631 | 95.331 | ||
2985 | 2023.08.09 03:00 | sell | 1003 | 0.10 | 93.999 | 0.000 | 0.000 | ||
2986 | 2023.08.09 03:00 | modify | 1003 | 0.10 | 93.999 | 95.999 | 92.299 | ||
2987 | 2023.08.09 05:00 | buy | 1004 | 0.10 | 93.900 | 0.000 | 0.000 | ||
2988 | 2023.08.09 05:00 | modify | 1004 | 0.10 | 93.900 | 91.900 | 95.600 | ||
2989 | 2023.08.09 07:00 | close | 994 | 0.10 | 93.951 | 91.226 | 94.926 | 49.73 | 19364.63 |
2990 | 2023.08.09 07:00 | sell | 1005 | 0.10 | 93.951 | 0.000 | 0.000 | ||
2991 | 2023.08.09 07:00 | modify | 1005 | 0.10 | 93.951 | 95.951 | 92.251 | ||
2992 | 2023.08.09 10:00 | close | 986 | 0.10 | 93.816 | 91.309 | 95.009 | 35.98 | 19400.60 |
2993 | 2023.08.09 10:00 | buy | 1006 | 0.10 | 93.846 | 0.000 | 0.000 | ||
2994 | 2023.08.09 10:00 | modify | 1006 | 0.10 | 93.846 | 91.846 | 95.546 | ||
2995 | 2023.08.09 15:00 | close | 996 | 0.10 | 93.836 | 91.429 | 95.129 | 28.31 | 19428.92 |
2996 | 2023.08.09 15:00 | sell | 1007 | 0.10 | 93.836 | 0.000 | 0.000 | ||
2997 | 2023.08.09 15:00 | modify | 1007 | 0.10 | 93.836 | 95.836 | 92.136 | ||
2998 | 2023.08.09 16:00 | close | 1003 | 0.10 | 93.713 | 95.999 | 92.299 | 19.25 | 19448.17 |
2999 | 2023.08.09 16:00 | buy | 1008 | 0.10 | 93.713 | 0.000 | 0.000 | ||
3000 | 2023.08.09 16:00 | modify | 1008 | 0.10 | 93.713 | 91.713 | 95.413 | ||
3001 | 2023.08.09 18:00 | close | 988 | 0.10 | 93.865 | 91.444 | 95.144 | 30.19 | 19478.36 |
3002 | 2023.08.09 18:00 | sell | 1009 | 0.10 | 93.865 | 0.000 | 0.000 | ||
3003 | 2023.08.09 18:00 | modify | 1009 | 0.10 | 93.865 | 95.865 | 92.165 | ||
3004 | 2023.08.09 22:00 | close | 998 | 0.10 | 93.814 | 91.445 | 95.145 | 25.76 | 19504.12 |
3005 | 2023.08.09 22:00 | buy | 1010 | 0.10 | 93.844 | 0.000 | 0.000 | ||
3006 | 2023.08.09 22:00 | modify | 1010 | 0.10 | 93.844 | 91.844 | 95.544 | ||
3007 | 2023.08.10 00:00 | close | 992 | 0.10 | 93.924 | 91.597 | 95.297 | 24.78 | 19528.90 |
3008 | 2023.08.10 00:00 | sell | 1011 | 0.10 | 93.924 | 0.000 | 0.000 | ||
3009 | 2023.08.10 00:00 | modify | 1011 | 0.10 | 93.924 | 95.924 | 92.224 | ||
3010 | 2023.08.10 18:00 | close | 990 | 0.10 | 94.352 | 91.630 | 95.330 | 51.37 | 19580.28 |
3011 | 2023.08.10 18:00 | buy | 1012 | 0.10 | 94.382 | 0.000 | 0.000 | ||
3012 | 2023.08.10 18:00 | modify | 1012 | 0.10 | 94.382 | 92.382 | 96.082 | ||
3013 | 2023.08.10 23:00 | close | 1002 | 0.10 | 94.372 | 91.631 | 95.331 | 51.27 | 19631.54 |
3014 | 2023.08.10 23:00 | sell | 1013 | 0.10 | 94.372 | 0.000 | 0.000 | ||
3015 | 2023.08.10 23:00 | modify | 1013 | 0.10 | 94.372 | 96.372 | 92.672 | ||
3016 | 2023.08.11 05:00 | close | 1000 | 0.10 | 94.349 | 91.652 | 95.352 | 49.23 | 19680.77 |
3017 | 2023.08.11 05:00 | buy | 1014 | 0.10 | 94.379 | 0.000 | 0.000 | ||
3018 | 2023.08.11 05:00 | modify | 1014 | 0.10 | 94.379 | 92.379 | 96.079 | ||
3019 | 2023.08.11 07:00 | close | 984 | 0.10 | 94.400 | 91.724 | 95.424 | 50.58 | 19731.35 |
3020 | 2023.08.11 07:00 | sell | 1015 | 0.10 | 94.400 | 0.000 | 0.000 | ||
3021 | 2023.08.11 07:00 | modify | 1015 | 0.10 | 94.400 | 96.400 | 92.700 | ||
3022 | 2023.08.11 09:00 | close | 1008 | 0.10 | 94.304 | 91.713 | 95.413 | 41.63 | 19772.98 |
3023 | 2023.08.11 09:00 | buy | 1016 | 0.10 | 94.334 | 0.000 | 0.000 | ||
3024 | 2023.08.11 09:00 | modify | 1016 | 0.10 | 94.334 | 92.334 | 96.034 | ||
3025 | 2023.08.11 12:00 | close | 1010 | 0.10 | 94.318 | 91.844 | 95.544 | 33.75 | 19806.73 |
3026 | 2023.08.11 12:00 | sell | 1017 | 0.10 | 94.318 | 0.000 | 0.000 | ||
3027 | 2023.08.11 12:00 | modify | 1017 | 0.10 | 94.318 | 96.318 | 92.618 | ||
3028 | 2023.08.11 13:00 | close | 1006 | 0.10 | 94.203 | 91.846 | 95.546 | 25.88 | 19832.61 |
3029 | 2023.08.11 13:00 | buy | 1018 | 0.10 | 94.233 | 0.000 | 0.000 | ||
3030 | 2023.08.11 13:00 | modify | 1018 | 0.10 | 94.233 | 92.233 | 95.933 | ||
3031 | 2023.08.11 20:00 | close | 1004 | 0.10 | 94.146 | 91.900 | 95.600 | 18.41 | 19851.02 |
3032 | 2023.08.11 20:00 | sell | 1019 | 0.10 | 94.146 | 0.000 | 0.000 | ||
3033 | 2023.08.11 20:00 | modify | 1019 | 0.10 | 94.146 | 96.146 | 92.446 | ||
3034 | 2023.08.13 22:00 | close | 1015 | 0.10 | 94.202 | 96.400 | 92.700 | 13.33 | 19864.35 |
3035 | 2023.08.13 22:00 | buy | 1020 | 0.10 | 94.202 | 0.000 | 0.000 | ||
3036 | 2023.08.13 22:00 | modify | 1020 | 0.10 | 94.202 | 92.202 | 95.902 | ||
3037 | 2023.08.14 06:00 | close | 1013 | 0.10 | 93.822 | 96.372 | 92.672 | 35.74 | 19900.09 |
3038 | 2023.08.14 06:00 | sell | 1021 | 0.10 | 93.792 | 0.000 | 0.000 | ||
3039 | 2023.08.14 06:00 | modify | 1021 | 0.10 | 93.792 | 95.792 | 92.092 | ||
3040 | 2023.08.14 07:00 | close | 1017 | 0.10 | 93.850 | 96.318 | 92.618 | 30.86 | 19930.95 |
3041 | 2023.08.14 07:00 | buy | 1022 | 0.10 | 93.850 | 0.000 | 0.000 | ||
3042 | 2023.08.14 07:00 | modify | 1022 | 0.10 | 93.850 | 91.850 | 95.550 | ||
3043 | 2023.08.14 08:00 | close | 1022 | 0.10 | 94.060 | 91.850 | 95.550 | 14.14 | 19945.09 |
3044 | 2023.08.14 08:00 | sell | 1023 | 0.10 | 94.060 | 0.000 | 0.000 | ||
3045 | 2023.08.14 08:00 | modify | 1023 | 0.10 | 94.060 | 96.060 | 92.360 | ||
3046 | 2023.08.14 13:00 | close | 1020 | 0.10 | 94.166 | 92.202 | 95.902 | -1.97 | 19943.12 |
3047 | 2023.08.14 13:00 | buy | 1024 | 0.10 | 94.196 | 0.000 | 0.000 | ||
3048 | 2023.08.14 13:00 | modify | 1024 | 0.10 | 94.196 | 92.196 | 95.896 | ||
3049 | 2023.08.14 16:00 | close | 1024 | 0.10 | 94.374 | 92.196 | 95.896 | 11.98 | 19955.10 |
3050 | 2023.08.14 16:00 | sell | 1025 | 0.10 | 94.374 | 0.000 | 0.000 | ||
3051 | 2023.08.14 16:00 | modify | 1025 | 0.10 | 94.374 | 96.374 | 92.674 | ||
3052 | 2023.08.14 19:00 | close | 1025 | 0.10 | 94.301 | 96.374 | 92.674 | 4.92 | 19960.02 |
3053 | 2023.08.14 19:00 | buy | 1026 | 0.10 | 94.301 | 0.000 | 0.000 | ||
3054 | 2023.08.14 19:00 | modify | 1026 | 0.10 | 94.301 | 92.301 | 96.001 | ||
3055 | 2023.08.14 21:00 | close | 1018 | 0.10 | 94.386 | 92.233 | 95.933 | 10.76 | 19970.78 |
3056 | 2023.08.14 21:00 | sell | 1027 | 0.10 | 94.386 | 0.000 | 0.000 | ||
3057 | 2023.08.14 21:00 | modify | 1027 | 0.10 | 94.386 | 96.386 | 92.686 | ||
3058 | 2023.08.14 22:00 | close | 1026 | 0.10 | 94.392 | 92.301 | 96.001 | 6.13 | 19976.91 |
3059 | 2023.08.14 22:00 | buy | 1028 | 0.10 | 94.422 | 0.000 | 0.000 | ||
3060 | 2023.08.14 22:00 | modify | 1028 | 0.10 | 94.422 | 92.422 | 96.122 | ||
3061 | 2023.08.15 04:00 | close | 982 | 0.10 | 94.674 | 92.395 | 96.095 | 24.79 | 20001.70 |
3062 | 2023.08.15 04:00 | sell | 1029 | 0.10 | 94.674 | 0.000 | 0.000 | ||
3063 | 2023.08.15 04:00 | modify | 1029 | 0.10 | 94.674 | 96.674 | 92.974 | ||
3064 | 2023.08.15 06:00 | close | 1016 | 0.10 | 94.598 | 92.334 | 96.034 | 18.69 | 20020.39 |
3065 | 2023.08.15 06:00 | buy | 1030 | 0.10 | 94.628 | 0.000 | 0.000 | ||
3066 | 2023.08.15 06:00 | modify | 1030 | 0.10 | 94.628 | 92.628 | 96.328 | ||
3067 | 2023.08.15 07:00 | close | 1012 | 0.10 | 94.605 | 92.382 | 96.082 | 16.40 | 20036.79 |
3068 | 2023.08.15 07:00 | sell | 1031 | 0.10 | 94.605 | 0.000 | 0.000 | ||
3069 | 2023.08.15 07:00 | modify | 1031 | 0.10 | 94.605 | 96.605 | 92.905 | ||
3070 | 2023.08.15 08:00 | close | 1029 | 0.10 | 94.325 | 96.674 | 92.974 | 23.49 | 20060.28 |
3071 | 2023.08.15 08:00 | buy | 1032 | 0.10 | 94.325 | 0.000 | 0.000 | ||
3072 | 2023.08.15 08:00 | modify | 1032 | 0.10 | 94.325 | 92.325 | 96.025 | ||
3073 | 2023.08.15 16:00 | close | 1031 | 0.10 | 94.295 | 96.605 | 92.905 | 20.87 | 20081.15 |
3074 | 2023.08.15 16:00 | sell | 1033 | 0.10 | 94.265 | 0.000 | 0.000 | ||
3075 | 2023.08.15 16:00 | modify | 1033 | 0.10 | 94.265 | 96.265 | 92.565 | ||
3076 | 2023.08.15 17:00 | close | 1027 | 0.10 | 94.191 | 96.386 | 92.686 | 12.49 | 20093.64 |
3077 | 2023.08.15 17:00 | buy | 1034 | 0.10 | 94.191 | 0.000 | 0.000 | ||
3078 | 2023.08.15 17:00 | modify | 1034 | 0.10 | 94.191 | 92.191 | 95.891 | ||
3079 | 2023.08.16 00:00 | close | 1033 | 0.10 | 94.060 | 96.265 | 92.565 | 13.16 | 20106.80 |
3080 | 2023.08.16 00:00 | sell | 1035 | 0.10 | 94.030 | 0.000 | 0.000 | ||
3081 | 2023.08.16 00:00 | modify | 1035 | 0.10 | 94.030 | 96.030 | 92.330 | ||
3082 | 2023.08.16 01:00 | close | 1019 | 0.10 | 93.809 | 96.146 | 92.446 | 20.76 | 20127.56 |
3083 | 2023.08.16 01:00 | buy | 1036 | 0.10 | 93.809 | 0.000 | 0.000 | ||
3084 | 2023.08.16 01:00 | modify | 1036 | 0.10 | 93.809 | 91.809 | 95.509 | ||
3085 | 2023.08.16 04:00 | close | 1023 | 0.10 | 93.860 | 96.060 | 92.360 | 12.18 | 20139.74 |
3086 | 2023.08.16 04:00 | sell | 1037 | 0.10 | 93.830 | 0.000 | 0.000 | ||
3087 | 2023.08.16 04:00 | modify | 1037 | 0.10 | 93.830 | 95.830 | 92.130 | ||
3088 | 2023.08.16 05:00 | close | 1035 | 0.10 | 93.876 | 96.030 | 92.330 | 10.37 | 20150.11 |
3089 | 2023.08.16 05:00 | buy | 1038 | 0.10 | 93.876 | 0.000 | 0.000 | ||
3090 | 2023.08.16 05:00 | modify | 1038 | 0.10 | 93.876 | 91.876 | 95.576 | ||
3091 | 2023.08.16 07:00 | close | 1036 | 0.10 | 93.923 | 91.809 | 95.509 | 7.67 | 20157.78 |
3092 | 2023.08.16 07:00 | sell | 1039 | 0.10 | 93.923 | 0.000 | 0.000 | ||
3093 | 2023.08.16 07:00 | modify | 1039 | 0.10 | 93.923 | 95.923 | 92.223 | ||
3094 | 2023.08.16 11:00 | close | 1038 | 0.10 | 94.034 | 91.876 | 95.576 | 10.64 | 20168.42 |
3095 | 2023.08.16 11:00 | buy | 1040 | 0.10 | 94.064 | 0.000 | 0.000 | ||
3096 | 2023.08.16 11:00 | modify | 1040 | 0.10 | 94.064 | 92.064 | 95.764 | ||
3097 | 2023.08.16 12:00 | close | 1040 | 0.10 | 94.117 | 92.064 | 95.764 | 3.56 | 20171.98 |
3098 | 2023.08.16 12:00 | sell | 1041 | 0.10 | 94.117 | 0.000 | 0.000 | ||
3099 | 2023.08.16 12:00 | modify | 1041 | 0.10 | 94.117 | 96.117 | 92.417 | ||
3100 | 2023.08.16 13:00 | close | 1041 | 0.10 | 93.921 | 96.117 | 92.417 | 13.19 | 20185.17 |
3101 | 2023.08.16 13:00 | buy | 1042 | 0.10 | 93.921 | 0.000 | 0.000 | ||
3102 | 2023.08.16 13:00 | modify | 1042 | 0.10 | 93.921 | 91.921 | 95.621 | ||
3103 | 2023.08.16 19:00 | close | 1042 | 0.10 | 93.964 | 91.921 | 95.621 | 2.90 | 20188.07 |
3104 | 2023.08.16 19:00 | sell | 1043 | 0.10 | 93.964 | 0.000 | 0.000 | ||
3105 | 2023.08.16 19:00 | modify | 1043 | 0.10 | 93.964 | 95.964 | 92.264 | ||
3106 | 2023.08.16 22:00 | close | 1043 | 0.10 | 93.973 | 95.964 | 92.264 | -0.60 | 20187.47 |
3107 | 2023.08.16 22:00 | buy | 1044 | 0.10 | 93.973 | 0.000 | 0.000 | ||
3108 | 2023.08.16 22:00 | modify | 1044 | 0.10 | 93.973 | 91.973 | 95.673 | ||
3109 | 2023.08.17 10:00 | close | 1039 | 0.10 | 93.842 | 95.923 | 92.223 | 3.53 | 20191.00 |
3110 | 2023.08.17 10:00 | sell | 1045 | 0.10 | 93.812 | 0.000 | 0.000 | ||
3111 | 2023.08.17 10:00 | modify | 1045 | 0.10 | 93.812 | 95.812 | 92.112 | ||
3112 | 2023.08.17 19:00 | close | 1011 | 0.10 | 93.498 | 95.924 | 92.224 | 24.19 | 20215.19 |
3113 | 2023.08.17 19:00 | buy | 1046 | 0.10 | 93.498 | 0.000 | 0.000 | ||
3114 | 2023.08.17 19:00 | modify | 1046 | 0.10 | 93.498 | 91.498 | 95.198 | ||
3115 | 2023.08.18 01:00 | close | 1005 | 0.10 | 93.398 | 95.951 | 92.251 | 30.18 | 20245.38 |
3116 | 2023.08.18 01:00 | sell | 1047 | 0.10 | 93.368 | 0.000 | 0.000 | ||
3117 | 2023.08.18 01:00 | modify | 1047 | 0.10 | 93.368 | 95.368 | 91.668 | ||
3118 | 2023.08.18 02:00 | close | 1045 | 0.10 | 93.475 | 95.812 | 92.112 | 22.04 | 20267.42 |
3119 | 2023.08.18 02:00 | buy | 1048 | 0.10 | 93.475 | 0.000 | 0.000 | ||
3120 | 2023.08.18 02:00 | modify | 1048 | 0.10 | 93.475 | 91.475 | 95.175 | ||
3121 | 2023.08.18 03:00 | close | 1037 | 0.10 | 93.396 | 95.830 | 92.130 | 26.65 | 20294.07 |
3122 | 2023.08.18 03:00 | sell | 1049 | 0.10 | 93.366 | 0.000 | 0.000 | ||
3123 | 2023.08.18 03:00 | modify | 1049 | 0.10 | 93.366 | 95.366 | 91.666 | ||
3124 | 2023.08.18 04:00 | close | 1009 | 0.10 | 93.142 | 95.865 | 92.165 | 41.62 | 20335.70 |
3125 | 2023.08.18 04:00 | buy | 1050 | 0.10 | 93.142 | 0.000 | 0.000 | ||
3126 | 2023.08.18 04:00 | modify | 1050 | 0.10 | 93.142 | 91.142 | 94.842 | ||
3127 | 2023.08.18 16:00 | close | 1021 | 0.10 | 93.103 | 95.792 | 92.092 | 42.54 | 20378.24 |
3128 | 2023.08.18 16:00 | sell | 1051 | 0.10 | 93.073 | 0.000 | 0.000 | ||
3129 | 2023.08.18 16:00 | modify | 1051 | 0.10 | 93.073 | 95.073 | 91.373 | ||
3130 | 2023.08.18 18:00 | close | 1007 | 0.10 | 93.115 | 95.836 | 92.136 | 41.49 | 20419.73 |
3131 | 2023.08.18 18:00 | buy | 1052 | 0.10 | 93.115 | 0.000 | 0.000 | ||
3132 | 2023.08.18 18:00 | modify | 1052 | 0.10 | 93.115 | 91.115 | 94.815 | ||
3133 | 2023.08.18 19:00 | close | 983 | 0.10 | 93.101 | 95.810 | 92.110 | 36.21 | 20455.94 |
3134 | 2023.08.18 19:00 | sell | 1053 | 0.10 | 93.071 | 0.000 | 0.000 | ||
3135 | 2023.08.18 19:00 | modify | 1053 | 0.10 | 93.071 | 95.071 | 91.371 | ||
3136 | 2023.08.18 20:00 | close | 985 | 0.10 | 93.103 | 95.765 | 92.065 | 34.97 | 20490.91 |
3137 | 2023.08.18 20:00 | buy | 1054 | 0.10 | 93.103 | 0.000 | 0.000 | ||
3138 | 2023.08.18 20:00 | modify | 1054 | 0.10 | 93.103 | 91.103 | 94.803 | ||
3139 | 2023.08.20 22:00 | close | 991 | 0.10 | 93.134 | 95.677 | 91.977 | 27.60 | 20518.50 |
3140 | 2023.08.20 22:00 | sell | 1055 | 0.10 | 93.104 | 0.000 | 0.000 | ||
3141 | 2023.08.20 22:00 | modify | 1055 | 0.10 | 93.104 | 95.104 | 91.404 | ||
3142 | 2023.08.21 02:00 | close | 999 | 0.10 | 93.181 | 95.603 | 91.903 | 19.46 | 20537.96 |
3143 | 2023.08.21 02:00 | buy | 1056 | 0.10 | 93.181 | 0.000 | 0.000 | ||
3144 | 2023.08.21 02:00 | modify | 1056 | 0.10 | 93.181 | 91.181 | 94.881 | ||
3145 | 2023.08.21 03:00 | close | 989 | 0.10 | 93.189 | 95.539 | 91.839 | 13.97 | 20551.93 |
3146 | 2023.08.21 03:00 | sell | 1057 | 0.10 | 93.159 | 0.000 | 0.000 | ||
3147 | 2023.08.21 03:00 | modify | 1057 | 0.10 | 93.159 | 95.159 | 91.459 | ||
3148 | 2023.08.21 05:00 | close | 1047 | 0.10 | 93.113 | 95.368 | 91.668 | 16.52 | 20568.45 |
3149 | 2023.08.21 05:00 | buy | 1058 | 0.10 | 93.113 | 0.000 | 0.000 | ||
3150 | 2023.08.21 05:00 | modify | 1058 | 0.10 | 93.113 | 91.113 | 94.813 | ||
3151 | 2023.08.21 06:00 | close | 1049 | 0.10 | 93.084 | 95.366 | 91.666 | 18.34 | 20586.79 |
3152 | 2023.08.21 06:00 | sell | 1059 | 0.10 | 93.054 | 0.000 | 0.000 | ||
3153 | 2023.08.21 06:00 | modify | 1059 | 0.10 | 93.054 | 95.054 | 91.354 | ||
3154 | 2023.08.21 07:00 | close | 997 | 0.10 | 93.088 | 95.485 | 91.785 | 17.78 | 20604.56 |
3155 | 2023.08.21 07:00 | buy | 1060 | 0.10 | 93.088 | 0.000 | 0.000 | ||
3156 | 2023.08.21 07:00 | modify | 1060 | 0.10 | 93.088 | 91.088 | 94.788 | ||
3157 | 2023.08.21 08:00 | close | 987 | 0.10 | 93.127 | 95.493 | 91.793 | 14.40 | 20618.96 |
3158 | 2023.08.21 08:00 | sell | 1061 | 0.10 | 93.097 | 0.000 | 0.000 | ||
3159 | 2023.08.21 08:00 | modify | 1061 | 0.10 | 93.097 | 95.097 | 91.397 | ||
3160 | 2023.08.22 02:00 | close | 1060 | 0.10 | 93.677 | 91.088 | 94.788 | 40.11 | 20659.07 |
3161 | 2023.08.22 02:00 | buy | 1062 | 0.10 | 93.707 | 0.000 | 0.000 | ||
3162 | 2023.08.22 02:00 | modify | 1062 | 0.10 | 93.707 | 91.707 | 95.407 | ||
3163 | 2023.08.22 04:00 | close | 1054 | 0.10 | 93.769 | 91.103 | 94.803 | 45.75 | 20704.83 |
3164 | 2023.08.22 04:00 | sell | 1063 | 0.10 | 93.769 | 0.000 | 0.000 | ||
3165 | 2023.08.22 04:00 | modify | 1063 | 0.10 | 93.769 | 95.769 | 92.069 | ||
3166 | 2023.08.22 06:00 | close | 1052 | 0.10 | 93.726 | 91.115 | 94.815 | 42.05 | 20746.88 |
3167 | 2023.08.22 06:00 | buy | 1064 | 0.10 | 93.756 | 0.000 | 0.000 | ||
3168 | 2023.08.22 06:00 | modify | 1064 | 0.10 | 93.756 | 91.756 | 95.456 | ||
3169 | 2023.08.22 07:00 | close | 1058 | 0.10 | 93.884 | 91.113 | 94.813 | 52.35 | 20799.23 |
3170 | 2023.08.22 07:00 | sell | 1065 | 0.10 | 93.884 | 0.000 | 0.000 | ||
3171 | 2023.08.22 07:00 | modify | 1065 | 0.10 | 93.884 | 95.884 | 92.184 | ||
3172 | 2023.08.22 09:00 | close | 1050 | 0.10 | 93.740 | 91.142 | 94.842 | 41.17 | 20840.41 |
3173 | 2023.08.22 09:00 | buy | 1066 | 0.10 | 93.770 | 0.000 | 0.000 | ||
3174 | 2023.08.22 09:00 | modify | 1066 | 0.10 | 93.770 | 91.770 | 95.470 | ||
3175 | 2023.08.22 11:00 | close | 1056 | 0.10 | 93.887 | 91.181 | 94.881 | 47.99 | 20888.40 |
3176 | 2023.08.22 11:00 | sell | 1067 | 0.10 | 93.887 | 0.000 | 0.000 | ||
3177 | 2023.08.22 11:00 | modify | 1067 | 0.10 | 93.887 | 95.887 | 92.187 | ||
3178 | 2023.08.22 14:00 | close | 1067 | 0.10 | 93.663 | 95.887 | 92.187 | 15.07 | 20903.47 |
3179 | 2023.08.22 14:00 | buy | 1068 | 0.10 | 93.663 | 0.000 | 0.000 | ||
3180 | 2023.08.22 14:00 | modify | 1068 | 0.10 | 93.663 | 91.663 | 95.363 | ||
3181 | 2023.08.22 20:00 | close | 1048 | 0.10 | 93.679 | 91.475 | 95.175 | 14.65 | 20918.12 |
3182 | 2023.08.22 20:00 | sell | 1069 | 0.10 | 93.679 | 0.000 | 0.000 | ||
3183 | 2023.08.22 20:00 | modify | 1069 | 0.10 | 93.679 | 95.679 | 91.979 | ||
3184 | 2023.08.22 22:00 | close | 1046 | 0.10 | 93.680 | 91.498 | 95.198 | 13.64 | 20931.76 |
3185 | 2023.08.22 22:00 | buy | 1070 | 0.10 | 93.710 | 0.000 | 0.000 | ||
3186 | 2023.08.22 22:00 | modify | 1070 | 0.10 | 93.710 | 91.710 | 95.410 | ||
3187 | 2023.08.23 01:00 | close | 1065 | 0.10 | 93.732 | 95.884 | 92.184 | 9.59 | 20941.35 |
3188 | 2023.08.23 01:00 | sell | 1071 | 0.10 | 93.702 | 0.000 | 0.000 | ||
3189 | 2023.08.23 01:00 | modify | 1071 | 0.10 | 93.702 | 95.702 | 92.002 | ||
3190 | 2023.08.23 04:00 | close | 1068 | 0.10 | 93.766 | 91.663 | 95.363 | 7.39 | 20948.74 |
3191 | 2023.08.23 04:00 | buy | 1072 | 0.10 | 93.796 | 0.000 | 0.000 | ||
3192 | 2023.08.23 04:00 | modify | 1072 | 0.10 | 93.796 | 91.796 | 95.496 | ||
3193 | 2023.08.23 06:00 | close | 1062 | 0.10 | 93.818 | 91.707 | 95.407 | 7.93 | 20956.67 |
3194 | 2023.08.23 06:00 | sell | 1073 | 0.10 | 93.818 | 0.000 | 0.000 | ||
3195 | 2023.08.23 06:00 | modify | 1073 | 0.10 | 93.818 | 95.818 | 92.118 | ||
3196 | 2023.08.23 07:00 | close | 1073 | 0.10 | 93.689 | 95.818 | 92.118 | 8.68 | 20965.35 |
3197 | 2023.08.23 07:00 | buy | 1074 | 0.10 | 93.689 | 0.000 | 0.000 | ||
3198 | 2023.08.23 07:00 | modify | 1074 | 0.10 | 93.689 | 91.689 | 95.389 | ||
3199 | 2023.08.23 15:00 | close | 1063 | 0.10 | 93.576 | 95.769 | 92.069 | 12.35 | 20977.70 |
3200 | 2023.08.23 15:00 | sell | 1075 | 0.10 | 93.546 | 0.000 | 0.000 | ||
3201 | 2023.08.23 15:00 | modify | 1075 | 0.10 | 93.546 | 95.546 | 91.846 | ||
3202 | 2023.08.24 00:00 | close | 1074 | 0.10 | 93.759 | 91.689 | 95.389 | 6.10 | 20983.80 |
3203 | 2023.08.24 00:00 | buy | 1076 | 0.10 | 93.789 | 0.000 | 0.000 | ||
3204 | 2023.08.24 00:00 | modify | 1076 | 0.10 | 93.789 | 91.789 | 95.489 | ||
3205 | 2023.08.24 02:00 | close | 1070 | 0.10 | 93.802 | 91.710 | 95.410 | 8.05 | 20991.85 |
3206 | 2023.08.24 02:00 | sell | 1077 | 0.10 | 93.802 | 0.000 | 0.000 | ||
3207 | 2023.08.24 02:00 | modify | 1077 | 0.10 | 93.802 | 95.802 | 92.102 | ||
3208 | 2023.08.24 07:00 | close | 1064 | 0.10 | 93.795 | 91.756 | 95.456 | 4.48 | 20996.32 |
3209 | 2023.08.24 07:00 | buy | 1078 | 0.10 | 93.825 | 0.000 | 0.000 | ||
3210 | 2023.08.24 07:00 | modify | 1078 | 0.10 | 93.825 | 91.825 | 95.525 | ||
3211 | 2023.08.24 09:00 | close | 1066 | 0.10 | 93.838 | 91.770 | 95.470 | 6.43 | 21002.75 |
3212 | 2023.08.24 09:00 | sell | 1079 | 0.10 | 93.838 | 0.000 | 0.000 | ||
3213 | 2023.08.24 09:00 | modify | 1079 | 0.10 | 93.838 | 95.838 | 92.138 | ||
3214 | 2023.08.24 10:00 | close | 1079 | 0.10 | 93.774 | 95.838 | 92.138 | 4.31 | 21007.06 |
3215 | 2023.08.24 10:00 | buy | 1080 | 0.10 | 93.774 | 0.000 | 0.000 | ||
3216 | 2023.08.24 10:00 | modify | 1080 | 0.10 | 93.774 | 91.774 | 95.474 | ||
3217 | 2023.08.24 12:00 | close | 1080 | 0.10 | 93.787 | 91.774 | 95.474 | 0.88 | 21007.94 |
3218 | 2023.08.24 12:00 | sell | 1081 | 0.10 | 93.787 | 0.000 | 0.000 | ||
3219 | 2023.08.24 12:00 | modify | 1081 | 0.10 | 93.787 | 95.787 | 92.087 | ||
3220 | 2023.08.24 13:00 | close | 1072 | 0.10 | 93.818 | 91.796 | 95.496 | 2.87 | 21010.81 |
3221 | 2023.08.24 13:00 | buy | 1082 | 0.10 | 93.848 | 0.000 | 0.000 | ||
3222 | 2023.08.24 13:00 | modify | 1082 | 0.10 | 93.848 | 91.848 | 95.548 | ||
3223 | 2023.08.25 01:00 | close | 1077 | 0.10 | 93.723 | 95.802 | 92.102 | 4.68 | 21015.49 |
3224 | 2023.08.25 01:00 | sell | 1083 | 0.10 | 93.693 | 0.000 | 0.000 | ||
3225 | 2023.08.25 01:00 | modify | 1083 | 0.10 | 93.693 | 95.693 | 91.993 | ||
3226 | 2023.08.25 04:00 | close | 1081 | 0.10 | 93.646 | 95.787 | 92.087 | 8.85 | 21024.34 |
3227 | 2023.08.25 04:00 | buy | 1084 | 0.10 | 93.646 | 0.000 | 0.000 | ||
3228 | 2023.08.25 04:00 | modify | 1084 | 0.10 | 93.646 | 91.646 | 95.346 | ||
3229 | 2023.08.25 06:00 | close | 1084 | 0.10 | 93.731 | 91.646 | 95.346 | 5.73 | 21030.07 |
3230 | 2023.08.25 06:00 | sell | 1085 | 0.10 | 93.731 | 0.000 | 0.000 | ||
3231 | 2023.08.25 06:00 | modify | 1085 | 0.10 | 93.731 | 95.731 | 92.031 | ||
3232 | 2023.08.25 14:00 | close | 1085 | 0.10 | 93.733 | 95.731 | 92.031 | -0.13 | 21029.94 |
3233 | 2023.08.25 14:00 | buy | 1086 | 0.10 | 93.733 | 0.000 | 0.000 | ||
3234 | 2023.08.25 14:00 | modify | 1086 | 0.10 | 93.733 | 91.733 | 95.433 | ||
3235 | 2023.08.25 19:00 | close | 1086 | 0.10 | 93.925 | 91.733 | 95.433 | 12.92 | 21042.86 |
3236 | 2023.08.25 19:00 | sell | 1087 | 0.10 | 93.925 | 0.000 | 0.000 | ||
3237 | 2023.08.25 19:00 | modify | 1087 | 0.10 | 93.925 | 95.925 | 92.225 | ||
3238 | 2023.08.27 23:00 | close | 1076 | 0.10 | 93.905 | 91.789 | 95.489 | 8.27 | 21051.13 |
3239 | 2023.08.27 23:00 | sell | 1088 | 0.10 | 93.905 | 0.000 | 0.000 | ||
3240 | 2023.08.27 23:00 | modify | 1088 | 0.10 | 93.905 | 95.905 | 92.205 | ||
3241 | 2023.08.28 07:00 | close | 1078 | 0.10 | 94.017 | 91.825 | 95.525 | 13.85 | 21064.99 |
3242 | 2023.08.28 07:00 | buy | 1089 | 0.10 | 94.047 | 0.000 | 0.000 | ||
3243 | 2023.08.28 07:00 | modify | 1089 | 0.10 | 94.047 | 92.047 | 95.747 | ||
3244 | 2023.08.28 13:00 | close | 1082 | 0.10 | 94.037 | 91.848 | 95.548 | 13.64 | 21078.63 |
3245 | 2023.08.28 13:00 | sell | 1090 | 0.10 | 94.037 | 0.000 | 0.000 | ||
3246 | 2023.08.28 13:00 | modify | 1090 | 0.10 | 94.037 | 96.037 | 92.337 | ||
3247 | 2023.08.28 19:00 | close | 1044 | 0.10 | 94.112 | 91.973 | 95.673 | 14.90 | 21093.53 |
3248 | 2023.08.28 19:00 | buy | 1091 | 0.10 | 94.142 | 0.000 | 0.000 | ||
3249 | 2023.08.28 19:00 | modify | 1091 | 0.10 | 94.142 | 92.142 | 95.842 | ||
3250 | 2023.08.28 20:00 | close | 1089 | 0.10 | 94.171 | 92.047 | 95.747 | 8.35 | 21101.88 |
3251 | 2023.08.28 20:00 | sell | 1092 | 0.10 | 94.171 | 0.000 | 0.000 | ||
3252 | 2023.08.28 20:00 | modify | 1092 | 0.10 | 94.171 | 96.171 | 92.471 | ||
3253 | 2023.08.28 22:00 | close | 1034 | 0.10 | 94.180 | 92.191 | 95.891 | 5.27 | 21107.15 |
3254 | 2023.08.28 22:00 | buy | 1093 | 0.10 | 94.210 | 0.000 | 0.000 | ||
3255 | 2023.08.28 22:00 | modify | 1093 | 0.10 | 94.210 | 92.210 | 95.910 | ||
3256 | 2023.08.28 23:00 | close | 1091 | 0.10 | 94.174 | 92.142 | 95.842 | 2.15 | 21109.30 |
3257 | 2023.08.28 23:00 | sell | 1094 | 0.10 | 94.174 | 0.000 | 0.000 | ||
3258 | 2023.08.28 23:00 | modify | 1094 | 0.10 | 94.174 | 96.174 | 92.474 | ||
3259 | 2023.08.29 01:00 | close | 1094 | 0.10 | 94.137 | 96.174 | 92.474 | 1.85 | 21111.15 |
3260 | 2023.08.29 01:00 | buy | 1095 | 0.10 | 94.137 | 0.000 | 0.000 | ||
3261 | 2023.08.29 01:00 | modify | 1095 | 0.10 | 94.137 | 92.137 | 95.837 | ||
3262 | 2023.08.29 03:00 | close | 1095 | 0.10 | 94.304 | 92.137 | 95.837 | 11.24 | 21122.39 |
3263 | 2023.08.29 03:00 | sell | 1096 | 0.10 | 94.304 | 0.000 | 0.000 | ||
3264 | 2023.08.29 03:00 | modify | 1096 | 0.10 | 94.304 | 96.304 | 92.604 | ||
3265 | 2023.08.29 13:00 | close | 1093 | 0.10 | 94.293 | 92.210 | 95.910 | 6.05 | 21128.44 |
3266 | 2023.08.29 13:00 | buy | 1097 | 0.10 | 94.323 | 0.000 | 0.000 | ||
3267 | 2023.08.29 13:00 | modify | 1097 | 0.10 | 94.323 | 92.323 | 96.023 | ||
3268 | 2023.08.29 18:00 | close | 1032 | 0.10 | 94.303 | 92.325 | 96.025 | 4.99 | 21133.43 |
3269 | 2023.08.29 18:00 | sell | 1098 | 0.10 | 94.303 | 0.000 | 0.000 | ||
3270 | 2023.08.29 18:00 | modify | 1098 | 0.10 | 94.303 | 96.303 | 92.603 | ||
3271 | 2023.08.30 02:00 | close | 1014 | 0.10 | 94.454 | 92.379 | 96.079 | 12.90 | 21146.34 |
3272 | 2023.08.30 02:00 | buy | 1099 | 0.10 | 94.484 | 0.000 | 0.000 | ||
3273 | 2023.08.30 02:00 | modify | 1099 | 0.10 | 94.484 | 92.484 | 96.184 | ||
3274 | 2023.08.30 04:00 | close | 1028 | 0.10 | 94.593 | 92.422 | 96.122 | 18.90 | 21165.24 |
3275 | 2023.08.30 04:00 | sell | 1100 | 0.10 | 94.593 | 0.000 | 0.000 | ||
3276 | 2023.08.30 04:00 | modify | 1100 | 0.10 | 94.593 | 96.593 | 92.893 | ||
3277 | 2023.08.30 12:54 | s/l | 1059 | 0.10 | 95.054 | 95.054 | 91.354 | -140.37 | 21024.87 |
3278 | 2023.08.30 12:54 | s/l | 1053 | 0.10 | 95.071 | 95.071 | 91.371 | -141.02 | 20883.86 |
3279 | 2023.08.30 12:54 | s/l | 1051 | 0.10 | 95.073 | 95.073 | 91.373 | -141.01 | 20742.85 |
3280 | 2023.08.30 19:00 | buy | 1101 | 0.10 | 94.787 | 0.000 | 0.000 | ||
3281 | 2023.08.30 19:00 | modify | 1101 | 0.10 | 94.787 | 92.787 | 96.487 | ||
3282 | 2023.08.30 20:00 | sell | 1102 | 0.10 | 94.750 | 0.000 | 0.000 | ||
3283 | 2023.08.30 20:00 | modify | 1102 | 0.10 | 94.750 | 96.750 | 93.050 | ||
3284 | 2023.08.30 21:00 | buy | 1103 | 0.10 | 94.700 | 0.000 | 0.000 | ||
3285 | 2023.08.30 21:00 | modify | 1103 | 0.10 | 94.700 | 92.700 | 96.400 | ||
3286 | 2023.08.31 01:00 | close | 1097 | 0.10 | 94.737 | 92.323 | 96.023 | 29.71 | 20772.56 |
3287 | 2023.08.31 01:00 | sell | 1104 | 0.10 | 94.737 | 0.000 | 0.000 | ||
3288 | 2023.08.31 01:00 | modify | 1104 | 0.10 | 94.737 | 96.737 | 93.037 | ||
3289 | 2023.08.31 05:00 | close | 980 | 0.10 | 94.571 | 92.552 | 96.252 | 16.06 | 20788.62 |
3290 | 2023.08.31 05:00 | buy | 1105 | 0.10 | 94.601 | 0.000 | 0.000 | ||
3291 | 2023.08.31 05:00 | modify | 1105 | 0.10 | 94.601 | 92.601 | 96.301 | ||
3292 | 2023.08.31 07:00 | close | 1099 | 0.10 | 94.593 | 92.484 | 96.184 | 8.73 | 20797.35 |
3293 | 2023.08.31 07:00 | sell | 1106 | 0.10 | 94.593 | 0.000 | 0.000 | ||
3294 | 2023.08.31 07:00 | modify | 1106 | 0.10 | 94.593 | 96.593 | 92.893 | ||
3295 | 2023.08.31 08:00 | close | 1104 | 0.10 | 94.617 | 96.737 | 93.037 | 8.08 | 20805.43 |
3296 | 2023.08.31 08:00 | buy | 1107 | 0.10 | 94.617 | 0.000 | 0.000 | ||
3297 | 2023.08.31 08:00 | modify | 1107 | 0.10 | 94.617 | 92.617 | 96.317 | ||
3298 | 2023.08.31 13:00 | close | 1030 | 0.10 | 94.709 | 92.628 | 96.328 | 13.77 | 20819.20 |
3299 | 2023.08.31 13:00 | sell | 1108 | 0.10 | 94.709 | 0.000 | 0.000 | ||
3300 | 2023.08.31 13:00 | modify | 1108 | 0.10 | 94.709 | 96.709 | 93.009 | ||
3301 | 2023.08.31 15:00 | close | 1102 | 0.10 | 94.326 | 96.750 | 93.050 | 26.62 | 20845.82 |
3302 | 2023.08.31 15:00 | buy | 1109 | 0.10 | 94.326 | 0.000 | 0.000 | ||
3303 | 2023.08.31 15:00 | modify | 1109 | 0.10 | 94.326 | 92.326 | 96.026 | ||
3304 | 2023.08.31 21:00 | close | 1108 | 0.10 | 94.384 | 96.709 | 93.009 | 21.87 | 20867.69 |
3305 | 2023.08.31 21:00 | sell | 1110 | 0.10 | 94.354 | 0.000 | 0.000 | ||
3306 | 2023.08.31 21:00 | modify | 1110 | 0.10 | 94.354 | 96.354 | 92.654 | ||
3307 | 2023.09.01 01:00 | close | 1106 | 0.10 | 94.272 | 96.593 | 92.893 | 20.96 | 20888.65 |
3308 | 2023.09.01 01:00 | buy | 1111 | 0.10 | 94.272 | 0.000 | 0.000 | ||
3309 | 2023.09.01 01:00 | modify | 1111 | 0.10 | 94.272 | 92.272 | 95.972 | ||
3310 | 2023.09.01 06:00 | close | 1100 | 0.10 | 94.182 | 96.593 | 92.893 | 25.10 | 20913.75 |
3311 | 2023.09.01 06:00 | sell | 1112 | 0.10 | 94.152 | 0.000 | 0.000 | ||
3312 | 2023.09.01 06:00 | modify | 1112 | 0.10 | 94.152 | 96.152 | 92.452 | ||
3313 | 2023.09.01 07:00 | close | 1110 | 0.10 | 94.020 | 96.354 | 92.654 | 21.84 | 20935.59 |
3314 | 2023.09.01 07:00 | buy | 1113 | 0.10 | 94.020 | 0.000 | 0.000 | ||
3315 | 2023.09.01 07:00 | modify | 1113 | 0.10 | 94.020 | 92.020 | 95.720 | ||
3316 | 2023.09.01 11:00 | close | 1113 | 0.10 | 94.225 | 92.020 | 95.720 | 13.80 | 20949.39 |
3317 | 2023.09.01 11:00 | sell | 1114 | 0.10 | 94.225 | 0.000 | 0.000 | ||
3318 | 2023.09.01 11:00 | modify | 1114 | 0.10 | 94.225 | 96.225 | 92.525 | ||
3319 | 2023.09.01 13:00 | close | 1096 | 0.10 | 94.244 | 96.304 | 92.604 | 0.84 | 20950.23 |
3320 | 2023.09.01 13:00 | buy | 1115 | 0.10 | 94.244 | 0.000 | 0.000 | ||
3321 | 2023.09.01 13:00 | modify | 1115 | 0.10 | 94.244 | 92.244 | 95.944 | ||
3322 | 2023.09.01 18:00 | close | 1115 | 0.10 | 94.274 | 92.244 | 95.944 | 2.02 | 20952.25 |
3323 | 2023.09.01 18:00 | sell | 1116 | 0.10 | 94.274 | 0.000 | 0.000 | ||
3324 | 2023.09.01 18:00 | modify | 1116 | 0.10 | 94.274 | 96.274 | 92.574 | ||
3325 | 2023.09.03 22:00 | close | 1116 | 0.10 | 94.285 | 96.274 | 92.574 | -0.74 | 20951.51 |
3326 | 2023.09.03 22:00 | buy | 1117 | 0.10 | 94.285 | 0.000 | 0.000 | ||
3327 | 2023.09.03 22:00 | modify | 1117 | 0.10 | 94.285 | 92.285 | 95.985 | ||
3328 | 2023.09.04 01:00 | close | 1111 | 0.10 | 94.436 | 92.272 | 95.972 | 11.50 | 20963.01 |
3329 | 2023.09.04 01:00 | sell | 1118 | 0.10 | 94.436 | 0.000 | 0.000 | ||
3330 | 2023.09.04 01:00 | modify | 1118 | 0.10 | 94.436 | 96.436 | 92.736 | ||
3331 | 2023.09.04 13:00 | close | 1117 | 0.10 | 94.612 | 92.285 | 95.985 | 22.47 | 20985.49 |
3332 | 2023.09.04 13:00 | buy | 1119 | 0.10 | 94.642 | 0.000 | 0.000 | ||
3333 | 2023.09.04 13:00 | modify | 1119 | 0.10 | 94.642 | 92.642 | 96.342 | ||
3334 | 2023.09.04 14:00 | close | 1109 | 0.10 | 94.597 | 92.326 | 96.026 | 19.16 | 21004.65 |
3335 | 2023.09.04 14:00 | sell | 1120 | 0.10 | 94.597 | 0.000 | 0.000 | ||
3336 | 2023.09.04 14:00 | modify | 1120 | 0.10 | 94.597 | 96.597 | 92.897 | ||
3337 | 2023.09.04 15:00 | close | 1120 | 0.10 | 94.578 | 96.597 | 92.897 | 1.28 | 21005.93 |
3338 | 2023.09.04 15:00 | buy | 1121 | 0.10 | 94.578 | 0.000 | 0.000 | ||
3339 | 2023.09.04 15:00 | modify | 1121 | 0.10 | 94.578 | 92.578 | 96.278 | ||
3340 | 2023.09.04 17:00 | close | 1121 | 0.10 | 94.622 | 92.578 | 96.278 | 2.96 | 21008.89 |
3341 | 2023.09.04 17:00 | sell | 1122 | 0.10 | 94.622 | 0.000 | 0.000 | ||
3342 | 2023.09.04 17:00 | modify | 1122 | 0.10 | 94.622 | 96.622 | 92.922 | ||
3343 | 2023.09.04 20:00 | close | 1105 | 0.10 | 94.627 | 92.601 | 96.301 | 2.67 | 21011.56 |
3344 | 2023.09.04 20:00 | buy | 1123 | 0.10 | 94.657 | 0.000 | 0.000 | ||
3345 | 2023.09.04 20:00 | modify | 1123 | 0.10 | 94.657 | 92.657 | 96.357 | ||
3346 | 2023.09.04 21:00 | close | 1107 | 0.10 | 94.614 | 92.617 | 96.317 | 0.72 | 21012.29 |
3347 | 2023.09.04 21:00 | sell | 1124 | 0.10 | 94.614 | 0.000 | 0.000 | ||
3348 | 2023.09.04 21:00 | modify | 1124 | 0.10 | 94.614 | 96.614 | 92.914 | ||
3349 | 2023.09.04 22:00 | close | 1119 | 0.10 | 94.624 | 92.642 | 96.342 | -1.21 | 21011.08 |
3350 | 2023.09.04 22:00 | buy | 1125 | 0.10 | 94.654 | 0.000 | 0.000 | ||
3351 | 2023.09.04 22:00 | modify | 1125 | 0.10 | 94.654 | 92.654 | 96.354 | ||
3352 | 2023.09.04 23:00 | close | 1125 | 0.10 | 94.648 | 92.654 | 96.354 | -0.41 | 21010.67 |
3353 | 2023.09.04 23:00 | sell | 1126 | 0.10 | 94.648 | 0.000 | 0.000 | ||
3354 | 2023.09.04 23:00 | modify | 1126 | 0.10 | 94.648 | 96.648 | 92.948 | ||
3355 | 2023.09.05 01:00 | close | 1126 | 0.10 | 94.551 | 96.648 | 92.948 | 5.88 | 21016.55 |
3356 | 2023.09.05 01:00 | buy | 1127 | 0.10 | 94.551 | 0.000 | 0.000 | ||
3357 | 2023.09.05 01:00 | modify | 1127 | 0.10 | 94.551 | 92.551 | 96.251 | ||
3358 | 2023.09.05 14:00 | close | 1122 | 0.10 | 94.005 | 96.622 | 92.922 | 40.88 | 21057.43 |
3359 | 2023.09.05 14:00 | sell | 1128 | 0.10 | 93.975 | 0.000 | 0.000 | ||
3360 | 2023.09.05 14:00 | modify | 1128 | 0.10 | 93.975 | 95.975 | 92.275 | ||
3361 | 2023.09.05 21:00 | close | 1124 | 0.10 | 94.234 | 96.614 | 92.914 | 24.94 | 21082.37 |
3362 | 2023.09.05 21:00 | buy | 1129 | 0.10 | 94.234 | 0.000 | 0.000 | ||
3363 | 2023.09.05 21:00 | modify | 1129 | 0.10 | 94.234 | 92.234 | 95.934 | ||
3364 | 2023.09.06 09:00 | close | 1118 | 0.10 | 94.212 | 96.436 | 92.736 | 13.79 | 21096.16 |
3365 | 2023.09.06 09:00 | sell | 1130 | 0.10 | 94.182 | 0.000 | 0.000 | ||
3366 | 2023.09.06 09:00 | modify | 1130 | 0.10 | 94.182 | 96.182 | 92.482 | ||
3367 | 2023.09.06 13:00 | close | 1098 | 0.10 | 94.105 | 96.303 | 92.603 | 8.21 | 21104.37 |
3368 | 2023.09.06 13:00 | buy | 1131 | 0.10 | 94.105 | 0.000 | 0.000 | ||
3369 | 2023.09.06 13:00 | modify | 1131 | 0.10 | 94.105 | 92.105 | 95.805 | ||
3370 | 2023.09.06 19:00 | close | 1131 | 0.10 | 94.204 | 92.105 | 95.805 | 6.67 | 21111.04 |
3371 | 2023.09.06 19:00 | sell | 1132 | 0.10 | 94.204 | 0.000 | 0.000 | ||
3372 | 2023.09.06 19:00 | modify | 1132 | 0.10 | 94.204 | 96.204 | 92.504 | ||
3373 | 2023.09.06 22:00 | close | 1129 | 0.10 | 94.205 | 92.234 | 95.934 | -1.50 | 21109.55 |
3374 | 2023.09.06 22:00 | buy | 1133 | 0.10 | 94.235 | 0.000 | 0.000 | ||
3375 | 2023.09.06 22:00 | modify | 1133 | 0.10 | 94.235 | 92.235 | 95.935 | ||
3376 | 2023.09.07 00:00 | close | 1133 | 0.10 | 94.256 | 92.235 | 95.935 | 2.81 | 21112.35 |
3377 | 2023.09.07 00:00 | sell | 1134 | 0.10 | 94.256 | 0.000 | 0.000 | ||
3378 | 2023.09.07 00:00 | modify | 1134 | 0.10 | 94.256 | 96.256 | 92.556 | ||
3379 | 2023.09.07 01:00 | close | 1134 | 0.10 | 94.247 | 96.256 | 92.556 | 0.60 | 21112.95 |
3380 | 2023.09.07 01:00 | buy | 1135 | 0.10 | 94.247 | 0.000 | 0.000 | ||
3381 | 2023.09.07 01:00 | modify | 1135 | 0.10 | 94.247 | 92.247 | 95.947 | ||
3382 | 2023.09.07 07:00 | close | 1132 | 0.10 | 94.214 | 96.204 | 92.504 | -2.60 | 21110.35 |
3383 | 2023.09.07 07:00 | sell | 1136 | 0.10 | 94.184 | 0.000 | 0.000 | ||
3384 | 2023.09.07 07:00 | modify | 1136 | 0.10 | 94.184 | 96.184 | 92.484 | ||
3385 | 2023.09.07 12:00 | close | 1136 | 0.10 | 94.003 | 96.184 | 92.484 | 12.19 | 21122.54 |
3386 | 2023.09.07 12:00 | buy | 1137 | 0.10 | 94.003 | 0.000 | 0.000 | ||
3387 | 2023.09.07 12:00 | modify | 1137 | 0.10 | 94.003 | 92.003 | 95.703 | ||
3388 | 2023.09.08 00:00 | close | 1114 | 0.10 | 93.996 | 96.225 | 92.525 | 10.93 | 21133.48 |
3389 | 2023.09.08 00:00 | sell | 1138 | 0.10 | 93.966 | 0.000 | 0.000 | ||
3390 | 2023.09.08 00:00 | modify | 1138 | 0.10 | 93.966 | 95.966 | 92.266 | ||
3391 | 2023.09.08 01:00 | close | 1130 | 0.10 | 93.791 | 96.182 | 92.482 | 23.76 | 21157.24 |
3392 | 2023.09.08 01:00 | buy | 1139 | 0.10 | 93.791 | 0.000 | 0.000 | ||
3393 | 2023.09.08 01:00 | modify | 1139 | 0.10 | 93.791 | 91.791 | 95.491 | ||
3394 | 2023.09.08 03:00 | close | 1139 | 0.10 | 94.035 | 91.791 | 95.491 | 16.42 | 21173.66 |
3395 | 2023.09.08 03:00 | sell | 1140 | 0.10 | 94.035 | 0.000 | 0.000 | ||
3396 | 2023.09.08 03:00 | modify | 1140 | 0.10 | 94.035 | 96.035 | 92.335 | ||
3397 | 2023.09.08 17:00 | close | 1137 | 0.10 | 94.236 | 92.003 | 95.703 | 16.14 | 21189.80 |
3398 | 2023.09.08 17:00 | buy | 1141 | 0.10 | 94.266 | 0.000 | 0.000 | ||
3399 | 2023.09.08 17:00 | modify | 1141 | 0.10 | 94.266 | 92.266 | 95.966 | ||
3400 | 2023.09.11 00:00 | close | 1112 | 0.10 | 94.144 | 96.152 | 92.452 | -4.58 | 21185.22 |
3401 | 2023.09.11 00:00 | sell | 1142 | 0.10 | 94.114 | 0.000 | 0.000 | ||
3402 | 2023.09.11 00:00 | modify | 1142 | 0.10 | 94.114 | 96.114 | 92.414 | ||
3403 | 2023.09.11 01:00 | close | 1142 | 0.10 | 93.982 | 96.114 | 92.414 | 8.88 | 21194.10 |
3404 | 2023.09.11 01:00 | buy | 1143 | 0.10 | 93.982 | 0.000 | 0.000 | ||
3405 | 2023.09.11 01:00 | modify | 1143 | 0.10 | 93.982 | 91.982 | 95.682 | ||
3406 | 2023.09.11 09:00 | close | 1143 | 0.10 | 94.179 | 91.982 | 95.682 | 13.26 | 21207.36 |
3407 | 2023.09.11 09:00 | sell | 1144 | 0.10 | 94.179 | 0.000 | 0.000 | ||
3408 | 2023.09.11 09:00 | modify | 1144 | 0.10 | 94.179 | 96.179 | 92.479 | ||
3409 | 2023.09.11 15:00 | close | 1135 | 0.10 | 94.218 | 92.247 | 95.947 | -1.03 | 21206.34 |
3410 | 2023.09.11 15:00 | buy | 1145 | 0.10 | 94.248 | 0.000 | 0.000 | ||
3411 | 2023.09.11 15:00 | modify | 1145 | 0.10 | 94.248 | 92.248 | 95.948 | ||
3412 | 2023.09.11 17:00 | close | 1145 | 0.10 | 94.257 | 92.248 | 95.948 | 0.60 | 21206.94 |
3413 | 2023.09.11 17:00 | sell | 1146 | 0.10 | 94.257 | 0.000 | 0.000 | ||
3414 | 2023.09.11 17:00 | modify | 1146 | 0.10 | 94.257 | 96.257 | 92.557 | ||
3415 | 2023.09.11 19:00 | close | 1146 | 0.10 | 94.215 | 96.257 | 92.557 | 2.83 | 21209.77 |
3416 | 2023.09.11 19:00 | buy | 1147 | 0.10 | 94.215 | 0.000 | 0.000 | ||
3417 | 2023.09.11 19:00 | modify | 1147 | 0.10 | 94.215 | 92.215 | 95.915 | ||
3418 | 2023.09.11 20:00 | close | 1147 | 0.10 | 94.250 | 92.215 | 95.915 | 2.35 | 21212.12 |
3419 | 2023.09.11 20:00 | sell | 1148 | 0.10 | 94.250 | 0.000 | 0.000 | ||
3420 | 2023.09.11 20:00 | modify | 1148 | 0.10 | 94.250 | 96.250 | 92.550 | ||
3421 | 2023.09.11 22:00 | close | 1141 | 0.10 | 94.243 | 92.266 | 95.966 | -1.09 | 21211.03 |
3422 | 2023.09.11 22:00 | buy | 1149 | 0.10 | 94.273 | 0.000 | 0.000 | ||
3423 | 2023.09.11 22:00 | modify | 1149 | 0.10 | 94.273 | 92.273 | 95.973 | ||
3424 | 2023.09.12 00:00 | close | 1149 | 0.10 | 94.301 | 92.273 | 95.973 | 2.35 | 21213.38 |
3425 | 2023.09.12 00:00 | sell | 1150 | 0.10 | 94.301 | 0.000 | 0.000 | ||
3426 | 2023.09.12 00:00 | modify | 1150 | 0.10 | 94.301 | 96.301 | 92.601 | ||
3427 | 2023.09.12 02:00 | close | 1150 | 0.10 | 94.168 | 96.301 | 92.601 | 8.95 | 21222.33 |
3428 | 2023.09.12 02:00 | buy | 1151 | 0.10 | 94.168 | 0.000 | 0.000 | ||
3429 | 2023.09.12 02:00 | modify | 1151 | 0.10 | 94.168 | 92.168 | 95.868 | ||
3430 | 2023.09.12 03:00 | close | 1151 | 0.10 | 94.367 | 92.168 | 95.868 | 13.40 | 21235.73 |
3431 | 2023.09.12 03:00 | sell | 1152 | 0.10 | 94.367 | 0.000 | 0.000 | ||
3432 | 2023.09.12 03:00 | modify | 1152 | 0.10 | 94.367 | 96.367 | 92.667 | ||
3433 | 2023.09.12 05:00 | close | 1152 | 0.10 | 94.340 | 96.367 | 92.667 | 1.81 | 21237.54 |
3434 | 2023.09.12 05:00 | buy | 1153 | 0.10 | 94.340 | 0.000 | 0.000 | ||
3435 | 2023.09.12 05:00 | modify | 1153 | 0.10 | 94.340 | 92.340 | 96.040 | ||
3436 | 2023.09.12 06:00 | close | 1153 | 0.10 | 94.312 | 92.340 | 96.040 | -1.88 | 21235.66 |
3437 | 2023.09.12 06:00 | sell | 1154 | 0.10 | 94.312 | 0.000 | 0.000 | ||
3438 | 2023.09.12 06:00 | modify | 1154 | 0.10 | 94.312 | 96.312 | 92.612 | ||
3439 | 2023.09.12 10:00 | close | 1154 | 0.10 | 94.360 | 96.312 | 92.612 | -3.23 | 21232.43 |
3440 | 2023.09.12 10:00 | buy | 1155 | 0.10 | 94.360 | 0.000 | 0.000 | ||
3441 | 2023.09.12 10:00 | modify | 1155 | 0.10 | 94.360 | 92.360 | 96.060 | ||
3442 | 2023.09.12 13:00 | close | 1155 | 0.10 | 94.386 | 92.360 | 96.060 | 1.75 | 21234.18 |
3443 | 2023.09.12 13:00 | sell | 1156 | 0.10 | 94.386 | 0.000 | 0.000 | ||
3444 | 2023.09.12 13:00 | modify | 1156 | 0.10 | 94.386 | 96.386 | 92.686 | ||
3445 | 2023.09.12 22:00 | close | 1127 | 0.10 | 94.494 | 92.551 | 96.251 | -0.60 | 21233.58 |
3446 | 2023.09.12 22:00 | buy | 1157 | 0.10 | 94.524 | 0.000 | 0.000 | ||
3447 | 2023.09.12 22:00 | modify | 1157 | 0.10 | 94.524 | 92.524 | 96.224 | ||
3448 | 2023.09.13 00:00 | close | 1157 | 0.10 | 94.594 | 92.524 | 96.224 | 5.17 | 21238.76 |
3449 | 2023.09.13 00:00 | sell | 1158 | 0.10 | 94.594 | 0.000 | 0.000 | ||
3450 | 2023.09.13 00:00 | modify | 1158 | 0.10 | 94.594 | 96.594 | 92.894 | ||
3451 | 2023.09.13 03:00 | close | 1158 | 0.10 | 94.397 | 96.594 | 92.894 | 13.26 | 21252.02 |
3452 | 2023.09.13 03:00 | buy | 1159 | 0.10 | 94.397 | 0.000 | 0.000 | ||
3453 | 2023.09.13 03:00 | modify | 1159 | 0.10 | 94.397 | 92.397 | 96.097 | ||
3454 | 2023.09.13 05:00 | close | 1159 | 0.10 | 94.472 | 92.397 | 96.097 | 5.04 | 21257.06 |
3455 | 2023.09.13 05:00 | sell | 1160 | 0.10 | 94.472 | 0.000 | 0.000 | ||
3456 | 2023.09.13 05:00 | modify | 1160 | 0.10 | 94.472 | 96.472 | 92.772 | ||
3457 | 2023.09.13 07:00 | close | 1160 | 0.10 | 94.403 | 96.472 | 92.772 | 4.65 | 21261.71 |
3458 | 2023.09.13 07:00 | buy | 1161 | 0.10 | 94.403 | 0.000 | 0.000 | ||
3459 | 2023.09.13 07:00 | modify | 1161 | 0.10 | 94.403 | 92.403 | 96.103 | ||
3460 | 2023.09.13 08:00 | close | 1161 | 0.10 | 94.428 | 92.403 | 96.103 | 1.68 | 21263.39 |
3461 | 2023.09.13 08:00 | sell | 1162 | 0.10 | 94.428 | 0.000 | 0.000 | ||
3462 | 2023.09.13 08:00 | modify | 1162 | 0.10 | 94.428 | 96.428 | 92.728 | ||
3463 | 2023.09.13 10:00 | close | 1162 | 0.10 | 94.508 | 96.428 | 92.728 | -5.38 | 21258.01 |
3464 | 2023.09.13 10:00 | buy | 1163 | 0.10 | 94.508 | 0.000 | 0.000 | ||
3465 | 2023.09.13 10:00 | modify | 1163 | 0.10 | 94.508 | 92.508 | 96.208 | ||
3466 | 2023.09.13 12:00 | close | 1163 | 0.10 | 94.464 | 92.508 | 96.208 | -2.96 | 21255.05 |
3467 | 2023.09.13 12:00 | sell | 1164 | 0.10 | 94.464 | 0.000 | 0.000 | ||
3468 | 2023.09.13 12:00 | modify | 1164 | 0.10 | 94.464 | 96.464 | 92.764 | ||
3469 | 2023.09.13 13:00 | close | 1123 | 0.10 | 94.517 | 92.657 | 96.357 | -5.27 | 21249.78 |
3470 | 2023.09.13 13:00 | buy | 1165 | 0.10 | 94.547 | 0.000 | 0.000 | ||
3471 | 2023.09.13 13:00 | modify | 1165 | 0.10 | 94.547 | 92.547 | 96.247 | ||
3472 | 2023.09.13 14:00 | close | 1165 | 0.10 | 94.663 | 92.547 | 96.247 | 7.81 | 21257.59 |
3473 | 2023.09.13 14:00 | sell | 1166 | 0.10 | 94.663 | 0.000 | 0.000 | ||
3474 | 2023.09.13 14:00 | modify | 1166 | 0.10 | 94.663 | 96.663 | 92.963 | ||
3475 | 2023.09.13 18:00 | close | 1103 | 0.10 | 94.700 | 92.700 | 96.400 | 6.47 | 21264.05 |
3476 | 2023.09.13 18:00 | buy | 1167 | 0.10 | 94.730 | 0.000 | 0.000 | ||
3477 | 2023.09.13 18:00 | modify | 1167 | 0.10 | 94.730 | 92.730 | 96.430 | ||
3478 | 2023.09.13 21:00 | close | 1166 | 0.10 | 94.666 | 96.663 | 92.963 | -0.21 | 21263.84 |
3479 | 2023.09.13 21:00 | sell | 1168 | 0.10 | 94.636 | 0.000 | 0.000 | ||
3480 | 2023.09.13 21:00 | modify | 1168 | 0.10 | 94.636 | 96.636 | 92.936 | ||
3481 | 2023.09.13 22:00 | close | 1168 | 0.10 | 94.626 | 96.636 | 92.936 | 0.68 | 21264.52 |
3482 | 2023.09.13 22:00 | buy | 1169 | 0.10 | 94.626 | 0.000 | 0.000 | ||
3483 | 2023.09.13 22:00 | modify | 1169 | 0.10 | 94.626 | 92.626 | 96.326 | ||
3484 | 2023.09.14 01:00 | close | 1169 | 0.10 | 94.823 | 92.626 | 96.326 | 14.65 | 21279.17 |
3485 | 2023.09.14 01:00 | sell | 1170 | 0.10 | 94.823 | 0.000 | 0.000 | ||
3486 | 2023.09.14 01:00 | modify | 1170 | 0.10 | 94.823 | 96.823 | 93.123 | ||
3487 | 2023.09.14 03:00 | close | 1170 | 0.10 | 94.601 | 96.823 | 93.123 | 14.94 | 21294.11 |
3488 | 2023.09.14 03:00 | buy | 1171 | 0.10 | 94.601 | 0.000 | 0.000 | ||
3489 | 2023.09.14 03:00 | modify | 1171 | 0.10 | 94.601 | 92.601 | 96.301 | ||
3490 | 2023.09.14 05:00 | close | 1171 | 0.10 | 94.740 | 92.601 | 96.301 | 9.35 | 21303.46 |
3491 | 2023.09.14 05:00 | sell | 1172 | 0.10 | 94.740 | 0.000 | 0.000 | ||
3492 | 2023.09.14 05:00 | modify | 1172 | 0.10 | 94.740 | 96.740 | 93.040 | ||
3493 | 2023.09.14 15:00 | close | 1101 | 0.10 | 94.818 | 92.787 | 96.487 | 9.93 | 21313.39 |
3494 | 2023.09.14 15:00 | buy | 1173 | 0.10 | 94.848 | 0.000 | 0.000 | ||
3495 | 2023.09.14 15:00 | modify | 1173 | 0.10 | 94.848 | 92.848 | 96.548 | ||
3496 | 2023.09.14 17:00 | close | 1167 | 0.10 | 94.942 | 92.730 | 96.430 | 15.66 | 21329.05 |
3497 | 2023.09.14 17:00 | sell | 1174 | 0.10 | 94.942 | 0.000 | 0.000 | ||
3498 | 2023.09.14 17:00 | modify | 1174 | 0.10 | 94.942 | 96.942 | 93.242 | ||
3499 | 2023.09.14 19:00 | close | 1173 | 0.10 | 94.904 | 92.848 | 96.548 | 3.77 | 21332.82 |
3500 | 2023.09.14 19:00 | buy | 1175 | 0.10 | 94.934 | 0.000 | 0.000 | ||
3501 | 2023.09.14 19:00 | modify | 1175 | 0.10 | 94.934 | 92.934 | 96.634 | ||
3502 | 2023.09.14 20:00 | close | 1174 | 0.10 | 94.932 | 96.942 | 93.242 | 0.67 | 21333.49 |
3503 | 2023.09.14 20:00 | sell | 1176 | 0.10 | 94.902 | 0.000 | 0.000 | ||
3504 | 2023.09.14 20:00 | modify | 1176 | 0.10 | 94.902 | 96.902 | 93.202 | ||
3505 | 2023.09.14 22:00 | close | 1175 | 0.10 | 94.925 | 92.934 | 96.634 | -0.60 | 21332.89 |
3506 | 2023.09.14 22:00 | buy | 1177 | 0.10 | 94.955 | 0.000 | 0.000 | ||
3507 | 2023.09.14 22:00 | modify | 1177 | 0.10 | 94.955 | 92.955 | 96.655 | ||
3508 | 2023.09.15 00:54 | s/l | 1061 | 0.10 | 95.097 | 95.097 | 91.397 | -151.88 | 21181.01 |
3509 | 2023.09.15 00:54 | s/l | 1055 | 0.10 | 95.104 | 95.104 | 91.404 | -152.53 | 21028.48 |
3510 | 2023.09.15 02:00 | s/l | 1057 | 0.10 | 95.159 | 95.159 | 91.459 | -151.89 | 20876.59 |
3511 | 2023.09.15 02:01 | s/l | 1001 | 0.10 | 95.254 | 95.254 | 91.554 | -160.19 | 20716.40 |
3512 | 2023.09.15 02:01 | s/l | 993 | 0.10 | 95.260 | 95.260 | 91.560 | -160.84 | 20555.56 |
3513 | 2023.09.15 03:00 | sell | 1178 | 0.10 | 95.288 | 0.000 | 0.000 | ||
3514 | 2023.09.15 03:00 | modify | 1178 | 0.10 | 95.288 | 97.288 | 93.588 | ||
3515 | 2023.09.15 03:23 | s/l | 995 | 0.10 | 95.388 | 95.388 | 91.688 | -160.83 | 20394.73 |
3516 | 2023.09.15 05:02 | s/l | 1075 | 0.10 | 95.546 | 95.546 | 91.846 | -150.61 | 20244.12 |
3517 | 2023.09.15 10:00 | buy | 1179 | 0.10 | 95.420 | 0.000 | 0.000 | ||
3518 | 2023.09.15 10:00 | modify | 1179 | 0.10 | 95.420 | 93.420 | 97.120 | ||
3519 | 2023.09.15 11:00 | sell | 1180 | 0.10 | 95.439 | 0.000 | 0.000 | ||
3520 | 2023.09.15 11:00 | modify | 1180 | 0.10 | 95.439 | 97.439 | 93.739 | ||
3521 | 2023.09.15 13:00 | buy | 1181 | 0.10 | 95.312 | 0.000 | 0.000 | ||
3522 | 2023.09.15 13:00 | modify | 1181 | 0.10 | 95.312 | 93.312 | 97.012 | ||
3523 | 2023.09.18 00:00 | sell | 1182 | 0.10 | 95.219 | 0.000 | 0.000 | ||
3524 | 2023.09.18 00:00 | modify | 1182 | 0.10 | 95.219 | 97.219 | 93.519 | ||
3525 | 2023.09.18 02:00 | buy | 1183 | 0.10 | 95.093 | 0.000 | 0.000 | ||
3526 | 2023.09.18 02:00 | modify | 1183 | 0.10 | 95.093 | 93.093 | 96.793 | ||
3527 | 2023.09.18 05:00 | sell | 1184 | 0.10 | 95.165 | 0.000 | 0.000 | ||
3528 | 2023.09.18 05:00 | modify | 1184 | 0.10 | 95.165 | 97.165 | 93.465 | ||
3529 | 2023.09.18 07:00 | close | 1180 | 0.10 | 95.169 | 97.439 | 93.739 | 17.53 | 20261.65 |
3530 | 2023.09.18 07:00 | buy | 1185 | 0.10 | 95.169 | 0.000 | 0.000 | ||
3531 | 2023.09.18 07:00 | modify | 1185 | 0.10 | 95.169 | 93.169 | 96.869 | ||
3532 | 2023.09.19 01:00 | close | 1178 | 0.10 | 95.057 | 97.288 | 93.588 | 14.27 | 20275.92 |
3533 | 2023.09.19 01:00 | sell | 1186 | 0.10 | 95.027 | 0.000 | 0.000 | ||
3534 | 2023.09.19 01:00 | modify | 1186 | 0.10 | 95.027 | 97.027 | 93.327 | ||
3535 | 2023.09.19 21:00 | close | 1177 | 0.10 | 95.373 | 92.955 | 96.655 | 29.53 | 20305.44 |
3536 | 2023.09.19 21:00 | buy | 1187 | 0.10 | 95.403 | 0.000 | 0.000 | ||
3537 | 2023.09.19 21:00 | modify | 1187 | 0.10 | 95.403 | 93.403 | 97.103 | ||
3538 | 2023.09.20 00:00 | close | 1183 | 0.10 | 95.511 | 93.093 | 96.793 | 29.06 | 20334.51 |
3539 | 2023.09.20 00:00 | sell | 1188 | 0.10 | 95.511 | 0.000 | 0.000 | ||
3540 | 2023.09.20 00:00 | modify | 1188 | 0.10 | 95.511 | 97.511 | 93.811 | ||
3541 | 2023.09.20 02:00 | close | 1185 | 0.10 | 95.384 | 93.169 | 96.869 | 15.39 | 20349.90 |
3542 | 2023.09.20 02:00 | buy | 1189 | 0.10 | 95.414 | 0.000 | 0.000 | ||
3543 | 2023.09.20 02:00 | modify | 1189 | 0.10 | 95.414 | 93.414 | 97.114 | ||
3544 | 2023.09.20 06:00 | close | 1181 | 0.10 | 95.450 | 93.312 | 97.012 | 10.68 | 20360.58 |
3545 | 2023.09.20 06:00 | sell | 1190 | 0.10 | 95.450 | 0.000 | 0.000 | ||
3546 | 2023.09.20 06:00 | modify | 1190 | 0.10 | 95.450 | 97.450 | 93.750 | ||
3547 | 2023.09.20 07:40 | s/l | 1069 | 0.10 | 95.679 | 95.679 | 91.979 | -153.16 | 20207.42 |
3548 | 2023.09.20 07:40 | s/l | 1083 | 0.10 | 95.693 | 95.693 | 91.993 | -149.97 | 20057.45 |
3549 | 2023.09.20 07:46 | s/l | 1071 | 0.10 | 95.702 | 95.702 | 92.002 | -152.52 | 19904.93 |
3550 | 2023.09.20 11:04 | s/l | 1088 | 0.10 | 95.905 | 95.905 | 92.205 | -149.97 | 19754.96 |
3551 | 2023.09.20 11:15 | s/l | 1087 | 0.10 | 95.925 | 95.925 | 92.225 | -149.96 | 19605.00 |
3552 | 2023.09.20 11:33 | s/l | 1138 | 0.10 | 95.966 | 95.966 | 92.266 | -141.01 | 19464.00 |
3553 | 2023.09.20 11:33 | s/l | 1128 | 0.10 | 95.975 | 95.975 | 92.275 | -144.21 | 19319.78 |
3554 | 2023.09.20 14:01 | s/l | 1140 | 0.10 | 96.035 | 96.035 | 92.335 | -141.02 | 19178.77 |
3555 | 2023.09.20 14:01 | s/l | 1090 | 0.10 | 96.037 | 96.037 | 92.337 | -149.33 | 19029.44 |
3556 | 2023.09.20 19:00 | buy | 1191 | 0.10 | 95.811 | 0.000 | 0.000 | ||
3557 | 2023.09.20 19:00 | modify | 1191 | 0.10 | 95.811 | 93.811 | 97.511 | ||
3558 | 2023.09.20 23:00 | sell | 1192 | 0.10 | 95.624 | 0.000 | 0.000 | ||
3559 | 2023.09.20 23:00 | modify | 1192 | 0.10 | 95.624 | 97.624 | 93.924 | ||
3560 | 2023.09.21 00:00 | buy | 1193 | 0.10 | 95.485 | 0.000 | 0.000 | ||
3561 | 2023.09.21 00:00 | modify | 1193 | 0.10 | 95.485 | 93.485 | 97.185 | ||
3562 | 2023.09.21 08:00 | sell | 1194 | 0.10 | 95.073 | 0.000 | 0.000 | ||
3563 | 2023.09.21 08:00 | modify | 1194 | 0.10 | 95.073 | 97.073 | 93.373 | ||
3564 | 2023.09.21 09:00 | buy | 1195 | 0.10 | 94.960 | 0.000 | 0.000 | ||
3565 | 2023.09.21 09:00 | modify | 1195 | 0.10 | 94.960 | 92.960 | 96.660 | ||
3566 | 2023.09.21 18:00 | sell | 1196 | 0.10 | 94.825 | 0.000 | 0.000 | ||
3567 | 2023.09.21 18:00 | modify | 1196 | 0.10 | 94.825 | 96.825 | 93.125 | ||
3568 | 2023.09.21 20:00 | buy | 1197 | 0.10 | 94.675 | 0.000 | 0.000 | ||
3569 | 2023.09.21 20:00 | modify | 1197 | 0.10 | 94.675 | 92.675 | 96.375 | ||
3570 | 2023.09.21 23:00 | sell | 1198 | 0.10 | 94.660 | 0.000 | 0.000 | ||
3571 | 2023.09.21 23:00 | modify | 1198 | 0.10 | 94.660 | 96.660 | 92.960 | ||
3572 | 2023.09.22 00:00 | buy | 1199 | 0.10 | 94.660 | 0.000 | 0.000 | ||
3573 | 2023.09.22 00:00 | modify | 1199 | 0.10 | 94.660 | 92.660 | 96.360 | ||
3574 | 2023.09.22 03:00 | close | 1192 | 0.10 | 95.029 | 97.624 | 93.924 | 37.49 | 19066.93 |
3575 | 2023.09.22 03:00 | sell | 1200 | 0.10 | 94.999 | 0.000 | 0.000 | ||
3576 | 2023.09.22 03:00 | modify | 1200 | 0.10 | 94.999 | 96.999 | 93.299 | ||
3577 | 2023.09.22 18:00 | close | 1199 | 0.10 | 95.542 | 92.660 | 96.360 | 59.37 | 19126.30 |
3578 | 2023.09.22 18:00 | buy | 1201 | 0.10 | 95.572 | 0.000 | 0.000 | ||
3579 | 2023.09.22 18:00 | modify | 1201 | 0.10 | 95.572 | 93.572 | 97.272 | ||
3580 | 2023.09.22 20:00 | close | 1197 | 0.10 | 95.575 | 92.675 | 96.375 | 61.04 | 19187.34 |
3581 | 2023.09.22 20:00 | sell | 1202 | 0.10 | 95.575 | 0.000 | 0.000 | ||
3582 | 2023.09.22 20:00 | modify | 1202 | 0.10 | 95.575 | 97.575 | 93.875 | ||
3583 | 2023.09.24 23:00 | close | 1195 | 0.10 | 95.569 | 92.960 | 96.660 | 41.45 | 19228.79 |
3584 | 2023.09.24 23:00 | sell | 1203 | 0.10 | 95.569 | 0.000 | 0.000 | ||
3585 | 2023.09.24 23:00 | modify | 1203 | 0.10 | 95.569 | 97.569 | 93.869 | ||
3586 | 2023.09.25 02:00 | close | 1202 | 0.10 | 95.414 | 97.575 | 93.875 | 10.20 | 19238.99 |
3587 | 2023.09.25 02:00 | buy | 1204 | 0.10 | 95.414 | 0.000 | 0.000 | ||
3588 | 2023.09.25 02:00 | modify | 1204 | 0.10 | 95.414 | 93.414 | 97.114 | ||
3589 | 2023.09.25 10:00 | close | 1187 | 0.10 | 95.469 | 93.403 | 97.103 | 7.21 | 19246.21 |
3590 | 2023.09.25 10:00 | sell | 1205 | 0.10 | 95.469 | 0.000 | 0.000 | ||
3591 | 2023.09.25 10:00 | modify | 1205 | 0.10 | 95.469 | 97.469 | 93.769 | ||
3592 | 2023.09.25 22:00 | close | 1179 | 0.10 | 95.582 | 93.420 | 97.120 | 14.61 | 19260.81 |
3593 | 2023.09.25 22:00 | buy | 1206 | 0.10 | 95.612 | 0.000 | 0.000 | ||
3594 | 2023.09.25 22:00 | modify | 1206 | 0.10 | 95.612 | 93.612 | 97.312 | ||
3595 | 2023.09.25 23:00 | close | 1189 | 0.10 | 95.573 | 93.414 | 97.114 | 13.01 | 19273.82 |
3596 | 2023.09.25 23:00 | sell | 1207 | 0.10 | 95.573 | 0.000 | 0.000 | ||
3597 | 2023.09.25 23:00 | modify | 1207 | 0.10 | 95.573 | 97.573 | 93.873 | ||
3598 | 2023.09.26 01:00 | close | 1204 | 0.10 | 95.565 | 93.414 | 97.114 | 10.62 | 19284.44 |
3599 | 2023.09.26 01:00 | buy | 1208 | 0.10 | 95.595 | 0.000 | 0.000 | ||
3600 | 2023.09.26 01:00 | modify | 1208 | 0.10 | 95.595 | 93.595 | 97.295 | ||
3601 | 2023.09.26 02:00 | close | 1193 | 0.10 | 95.702 | 93.485 | 97.185 | 16.00 | 19300.44 |
3602 | 2023.09.26 02:00 | sell | 1209 | 0.10 | 95.702 | 0.000 | 0.000 | ||
3603 | 2023.09.26 02:00 | modify | 1209 | 0.10 | 95.702 | 97.702 | 94.002 | ||
3604 | 2023.09.26 04:00 | close | 1209 | 0.10 | 95.581 | 97.702 | 94.002 | 8.14 | 19308.58 |
3605 | 2023.09.26 04:00 | buy | 1210 | 0.10 | 95.581 | 0.000 | 0.000 | ||
3606 | 2023.09.26 04:00 | modify | 1210 | 0.10 | 95.581 | 93.581 | 97.281 | ||
3607 | 2023.09.26 14:00 | close | 1207 | 0.10 | 95.574 | 97.573 | 93.873 | -0.71 | 19307.87 |
3608 | 2023.09.26 14:00 | sell | 1211 | 0.10 | 95.544 | 0.000 | 0.000 | ||
3609 | 2023.09.26 14:00 | modify | 1211 | 0.10 | 95.544 | 97.544 | 93.844 | ||
3610 | 2023.09.26 16:00 | close | 1203 | 0.10 | 95.381 | 97.569 | 93.869 | 11.37 | 19319.24 |
3611 | 2023.09.26 16:00 | buy | 1212 | 0.10 | 95.381 | 0.000 | 0.000 | ||
3612 | 2023.09.26 16:00 | modify | 1212 | 0.10 | 95.381 | 93.381 | 97.081 | ||
3613 | 2023.09.27 14:00 | close | 1211 | 0.10 | 95.318 | 97.544 | 93.844 | 14.57 | 19333.81 |
3614 | 2023.09.27 14:00 | sell | 1213 | 0.10 | 95.288 | 0.000 | 0.000 | ||
3615 | 2023.09.27 14:00 | modify | 1213 | 0.10 | 95.288 | 97.288 | 93.588 | ||
3616 | 2023.09.27 17:00 | close | 1205 | 0.10 | 95.113 | 97.469 | 93.769 | 22.68 | 19356.49 |
3617 | 2023.09.27 17:00 | buy | 1214 | 0.10 | 95.113 | 0.000 | 0.000 | ||
3618 | 2023.09.27 17:00 | modify | 1214 | 0.10 | 95.113 | 93.113 | 96.813 | ||
3619 | 2023.09.28 02:00 | close | 1188 | 0.10 | 95.250 | 97.511 | 93.811 | 11.16 | 19367.66 |
3620 | 2023.09.28 02:00 | sell | 1215 | 0.10 | 95.220 | 0.000 | 0.000 | ||
3621 | 2023.09.28 02:00 | modify | 1215 | 0.10 | 95.220 | 97.220 | 93.520 | ||
3622 | 2023.09.28 08:00 | close | 1190 | 0.10 | 95.109 | 97.450 | 93.750 | 16.55 | 19384.21 |
3623 | 2023.09.28 08:00 | buy | 1216 | 0.10 | 95.109 | 0.000 | 0.000 | ||
3624 | 2023.09.28 08:00 | modify | 1216 | 0.10 | 95.109 | 93.109 | 96.809 | ||
3625 | 2023.09.28 09:00 | close | 1214 | 0.10 | 95.250 | 93.113 | 96.813 | 10.61 | 19394.82 |
3626 | 2023.09.28 09:00 | sell | 1217 | 0.10 | 95.250 | 0.000 | 0.000 | ||
3627 | 2023.09.28 09:00 | modify | 1217 | 0.10 | 95.250 | 97.250 | 93.550 | ||
3628 | 2023.09.29 01:32 | s/l | 1092 | 0.10 | 96.171 | 96.171 | 92.471 | -156.37 | 19238.45 |
3629 | 2023.09.29 01:32 | s/l | 1144 | 0.10 | 96.179 | 96.179 | 92.479 | -147.41 | 19091.04 |
3630 | 2023.09.29 01:50 | s/l | 1148 | 0.10 | 96.250 | 96.250 | 92.550 | -147.40 | 18943.64 |
3631 | 2023.09.29 02:22 | s/l | 1156 | 0.10 | 96.386 | 96.386 | 92.686 | -146.77 | 18796.87 |
3632 | 2023.09.29 02:43 | s/l | 1164 | 0.10 | 96.464 | 96.464 | 92.764 | -146.13 | 18650.73 |
3633 | 2023.09.29 08:00 | buy | 1218 | 0.10 | 96.417 | 0.000 | 0.000 | ||
3634 | 2023.09.29 08:00 | modify | 1218 | 0.10 | 96.417 | 94.417 | 98.117 | ||
3635 | 2023.09.29 09:00 | sell | 1219 | 0.10 | 96.606 | 0.000 | 0.000 | ||
3636 | 2023.09.29 09:00 | modify | 1219 | 0.10 | 96.606 | 98.606 | 94.906 | ||
3637 | 2023.09.29 09:20 | s/l | 1198 | 0.10 | 96.660 | 96.660 | 92.960 | -139.74 | 18511.00 |
3638 | 2023.09.29 09:45 | s/l | 1172 | 0.10 | 96.740 | 96.740 | 93.040 | -144.20 | 18366.79 |
3639 | 2023.09.29 10:01 | s/l | 1196 | 0.10 | 96.825 | 96.825 | 93.125 | -139.74 | 18227.06 |
3640 | 2023.09.29 10:10 | t/p | 1216 | 0.10 | 96.809 | 93.109 | 96.809 | 114.89 | 18341.95 |
3641 | 2023.09.29 10:24 | s/l | 1176 | 0.10 | 96.902 | 96.902 | 93.202 | -144.21 | 18197.74 |
3642 | 2023.09.29 15:00 | buy | 1220 | 0.10 | 96.315 | 0.000 | 0.000 | ||
3643 | 2023.09.29 15:00 | modify | 1220 | 0.10 | 96.315 | 94.315 | 98.015 | ||
3644 | 2023.09.29 20:59 | close at stop | 1220 | 0.10 | 96.047 | 94.315 | 98.015 | -18.04 | 18179.70 |
3645 | 2023.09.29 20:59 | close at stop | 1219 | 0.10 | 96.077 | 98.606 | 94.906 | 35.61 | 18215.31 |
3646 | 2023.09.29 20:59 | close at stop | 1218 | 0.10 | 96.047 | 94.417 | 98.117 | -24.91 | 18190.40 |
3647 | 2023.09.29 20:59 | close at stop | 1217 | 0.10 | 96.077 | 97.250 | 93.550 | -56.30 | 18134.10 |
3648 | 2023.09.29 20:59 | close at stop | 1215 | 0.10 | 96.077 | 97.220 | 93.520 | -58.32 | 18075.78 |
3649 | 2023.09.29 20:59 | close at stop | 1213 | 0.10 | 96.077 | 97.288 | 93.588 | -55.67 | 18020.11 |
3650 | 2023.09.29 20:59 | close at stop | 1212 | 0.10 | 96.047 | 93.381 | 97.081 | 47.14 | 18067.25 |
3651 | 2023.09.29 20:59 | close at stop | 1210 | 0.10 | 96.047 | 93.581 | 97.281 | 33.68 | 18100.93 |
3652 | 2023.09.29 20:59 | close at stop | 1208 | 0.10 | 96.047 | 93.595 | 97.295 | 32.74 | 18133.67 |
3653 | 2023.09.29 20:59 | close at stop | 1206 | 0.10 | 96.047 | 93.612 | 97.312 | 32.05 | 18165.72 |
3654 | 2023.09.29 20:59 | close at stop | 1201 | 0.10 | 96.047 | 93.572 | 97.272 | 35.20 | 18200.92 |
3655 | 2023.09.29 20:59 | close at stop | 1200 | 0.10 | 96.077 | 96.999 | 93.299 | -77.04 | 18123.89 |
3656 | 2023.09.29 20:59 | close at stop | 1194 | 0.10 | 96.077 | 97.073 | 93.373 | -72.70 | 18051.19 |
3657 | 2023.09.29 20:59 | close at stop | 1191 | 0.10 | 96.047 | 93.811 | 97.511 | 20.97 | 18072.16 |
3658 | 2023.09.29 20:59 | close at stop | 1186 | 0.10 | 96.077 | 97.027 | 93.327 | -78.34 | 17993.82 |
3659 | 2023.09.29 20:59 | close at stop | 1184 | 0.10 | 96.077 | 97.165 | 93.465 | -69.69 | 17924.12 |
3660 | 2023.09.29 20:59 | close at stop | 1182 | 0.10 | 96.077 | 97.219 | 93.519 | -66.06 | 17858.06 |