Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=8; ADX_Level=30; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6535Ticks modelled33246556Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit7858.06Gross profit45865.98Gross loss-38007.92
Profit factor1.21Expected payoff6.44
Absolute drawdown980.27Maximal drawdown3088.41 (14.81%)Relative drawdown22.96% (2753.46)
Total trades1220Short positions (won %)612 (70.92%)Long positions (won %)608 (77.96%)
Profit trades (% of total)908 (74.43%)Loss trades (% of total)312 (25.57%)
Largestprofit trade121.82loss trade-160.84
Averageprofit trade50.51loss trade-121.82
Maximumconsecutive wins (profit in money)55 (1344.76)consecutive losses (loss in money)14 (-1789.90)
Maximalconsecutive profit (count of wins)1675.06 (15)consecutive loss (count of losses)-1789.90 (14)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 23:00sell10.1092.8860.0000.000
22022.10.02 23:00modify10.1092.88694.88691.186
32022.10.03 23:00buy20.1094.0150.0000.000
42022.10.03 23:00modify20.1094.01592.01595.715
52022.10.04 02:00sell30.1093.9930.0000.000
62022.10.04 02:00modify30.1093.99395.99392.293
72022.10.04 04:00buy40.1093.9600.0000.000
82022.10.04 04:00modify40.1093.96091.96095.660
92022.10.04 07:00sell50.1094.6330.0000.000
102022.10.04 07:00modify50.1094.63396.63392.933
112022.10.04 09:00buy60.1094.1550.0000.000
122022.10.04 09:00modify60.1094.15592.15595.855
132022.10.04 15:00sell70.1093.8590.0000.000
142022.10.04 15:00modify70.1093.85995.85992.159
152022.10.04 16:00buy80.1093.7250.0000.000
162022.10.04 16:00modify80.1093.72591.72595.425
172022.10.04 20:00sell90.1093.6730.0000.000
182022.10.04 20:00modify90.1093.67395.67391.973
192022.10.05 01:00buy100.1093.3830.0000.000
202022.10.05 01:00modify100.1093.38391.38395.083
212022.10.05 07:00sell110.1093.8500.0000.000
222022.10.05 07:00modify110.1093.85095.85092.150
232022.10.05 09:00buy120.1093.6090.0000.000
242022.10.05 09:00modify120.1093.60991.60995.309
252022.10.05 16:00sell130.1093.5660.0000.000
262022.10.05 16:00modify130.1093.56695.56691.866
272022.10.06 07:00buy140.1094.0600.0000.000
282022.10.06 07:00modify140.1094.06092.06095.760
292022.10.06 16:00t/p50.1092.93396.63392.933111.8510111.85
302022.10.07 02:00sell150.1093.2150.0000.000
312022.10.07 02:00modify150.1093.21595.21591.515
322022.10.07 04:00buy160.1093.0590.0000.000
332022.10.07 04:00modify160.1093.05991.05994.759
342022.10.07 10:00sell170.1093.0480.0000.000
352022.10.07 10:00modify170.1093.04895.04891.348
362022.10.07 12:00buy180.1092.9450.0000.000
372022.10.07 12:00modify180.1092.94590.94594.645
382022.10.09 22:59t/p30.1092.29395.99392.293111.2210223.07
392022.10.10 02:00sell190.1092.6570.0000.000
402022.10.10 02:00modify190.1092.65794.65790.957
412022.10.10 03:00buy200.1092.5160.0000.000
422022.10.10 03:00modify200.1092.51690.51694.216
432022.10.10 04:34s/l60.1092.15592.15595.855-131.8510091.23
442022.10.10 04:39t/p70.1092.15995.85992.159110.5810201.81
452022.10.10 04:39t/p110.1092.15095.85092.150111.2210313.03
462022.10.10 04:45s/l140.1092.06092.06095.760-133.7110179.32
472022.10.10 04:48s/l20.1092.01592.01595.715-131.3910047.94
482022.10.10 04:48s/l40.1091.96091.96095.660-131.859916.09
492022.10.10 05:58t/p90.1091.97395.67391.973110.5810026.67
502022.10.10 06:34t/p130.1091.86695.56691.866111.2210137.90
512022.10.10 07:45s/l80.1091.72591.72595.425-131.8510006.05
522022.10.10 08:18s/l120.1091.60991.60995.309-132.319873.74
532022.10.10 13:00sell210.1092.0600.0000.000
542022.10.10 13:00modify210.1092.06094.06090.360
552022.10.10 14:00buy220.1091.9010.0000.000
562022.10.10 14:00modify220.1091.90189.90193.601
572022.10.10 15:08t/p150.1091.51595.21591.515113.789987.52
582022.10.10 19:00sell230.1091.7250.0000.000
592022.10.10 19:00modify230.1091.72593.72590.025
602022.10.10 23:00buy240.1091.7010.0000.000
612022.10.10 23:00modify240.1091.70189.70193.401
622022.10.11 02:11s/l100.1091.38391.38395.083-131.859855.67
632022.10.11 02:12t/p170.1091.34895.04891.348113.139968.80
642022.10.11 04:21t/p10.1091.18694.88691.186108.6510077.46
652022.10.11 09:00sell250.1091.3350.0000.000
662022.10.11 09:00modify250.1091.33593.33589.635
672022.10.11 11:00buy260.1091.3470.0000.000
682022.10.11 11:00modify260.1091.34789.34793.047
692022.10.11 12:00sell270.1091.6390.0000.000
702022.10.11 12:00modify270.1091.63993.63989.939
712022.10.11 15:00buy280.1091.6190.0000.000
722022.10.11 15:00modify280.1091.61989.61993.319
732022.10.11 16:00sell290.1092.1060.0000.000
742022.10.11 16:00modify290.1092.10694.10690.406
752022.10.11 19:00buy300.1091.4010.0000.000
762022.10.11 19:00modify300.1091.40189.40193.101
772022.10.12 04:00sell310.1091.4430.0000.000
782022.10.12 04:00modify310.1091.44393.44389.743
792022.10.12 13:00buy320.1091.8240.0000.000
802022.10.12 13:00modify320.1091.82489.82493.524
812022.10.12 14:00sell330.1091.9040.0000.000
822022.10.12 14:00modify330.1091.90493.90490.204
832022.10.12 23:00buy340.1092.0690.0000.000
842022.10.12 23:00modify340.1092.06990.06993.769
852022.10.13 01:00sell350.1092.2660.0000.000
862022.10.13 01:00modify350.1092.26694.26690.566
872022.10.13 03:00buy360.1092.1420.0000.000
882022.10.13 03:00modify360.1092.14290.14293.842
892022.10.13 06:00sell370.1092.1970.0000.000
902022.10.13 06:00modify370.1092.19794.19790.497
912022.10.13 07:00buy380.1092.0910.0000.000
922022.10.13 07:00modify380.1092.09190.09193.791
932022.10.13 09:00sell390.1092.2720.0000.000
942022.10.13 09:00modify390.1092.27294.27290.572
952022.10.13 12:45s/l160.1091.05991.05994.759-131.859945.61
962022.10.13 13:00buy400.1091.4070.0000.000
972022.10.13 13:00modify400.1091.40789.40793.107
982022.10.13 13:20s/l180.1090.94590.94594.645-131.859813.76
992022.10.13 13:20t/p190.1090.95794.65790.957111.219924.97
1002022.10.13 16:00sell410.1092.4520.0000.000
1012022.10.13 16:00modify410.1092.45294.45290.752
1022022.10.13 22:00buy420.1092.6990.0000.000
1032022.10.13 22:00modify420.1092.69990.69994.399
1042022.10.13 23:00sell430.1092.7670.0000.000
1052022.10.13 23:00modify430.1092.76794.76791.067
1062022.10.14 01:43t/p260.1093.04789.34793.047116.7410041.71
1072022.10.14 01:45t/p300.1093.10189.40193.101116.7310158.44
1082022.10.14 01:45t/p400.1093.10789.40793.107114.8910273.33
1092022.10.14 03:33s/l250.1093.33593.33589.635-137.8110135.53
1102022.10.14 03:33t/p280.1093.31989.61993.319116.7410252.27
1112022.10.14 03:37t/p240.1093.40189.70193.401117.2010369.47
1122022.10.14 03:40s/l310.1093.44393.44389.743-137.1710232.30
1132022.10.14 06:45t/p320.1093.52489.82493.524116.2810348.58
1142022.10.14 10:00buy440.1092.8990.0000.000
1152022.10.14 10:00modify440.1092.89990.89994.599
1162022.10.14 11:00sell450.1093.0600.0000.000
1172022.10.14 11:00modify450.1093.06095.06091.360
1182022.10.14 12:00buy460.1092.7950.0000.000
1192022.10.14 12:00modify460.1092.79590.79594.495
1202022.10.14 13:00sell470.1093.2630.0000.000
1212022.10.14 13:00modify470.1093.26395.26391.563
1222022.10.14 15:00buy480.1092.6230.0000.000
1232022.10.14 15:00modify480.1092.62390.62394.323
1242022.10.17 00:00sell490.1092.4770.0000.000
1252022.10.17 00:00modify490.1092.47794.47790.777
1262022.10.17 15:38t/p220.1093.60189.90193.601117.6510466.23
1272022.10.17 15:38s/l270.1093.63993.63989.939-138.4510327.78
1282022.10.17 15:41s/l230.1093.72593.72590.025-139.0910188.70
1292022.10.17 15:51t/p340.1093.76990.06993.769116.7410305.44
1302022.10.17 15:52t/p380.1093.79190.09193.791115.3410420.78
1312022.10.17 15:54t/p360.1093.84290.14293.842115.3410536.13
1322022.10.18 00:30s/l330.1093.90493.90490.204-138.4510397.68
1332022.10.18 03:00buy500.1093.5990.0000.000
1342022.10.18 03:00modify500.1093.59991.59995.299
1352022.10.18 04:00sell510.1093.9190.0000.000
1362022.10.18 04:00modify510.1093.91995.91992.219
1372022.10.18 04:16s/l210.1094.06094.06090.360-139.7310257.95
1382022.10.18 04:18s/l290.1094.10694.10690.406-139.0910118.86
1392022.10.18 04:35s/l370.1094.19794.19790.497-136.539982.34
1402022.10.18 08:00buy520.1094.0270.0000.000
1412022.10.18 08:00modify520.1094.02792.02795.727
1422022.10.18 16:00sell530.1093.7160.0000.000
1432022.10.18 16:00modify530.1093.71695.71692.016
1442022.10.18 22:50t/p200.1094.21690.51694.216118.1210100.45
1452022.10.18 22:50s/l350.1094.26694.26690.566-136.529963.93
1462022.10.18 22:50s/l390.1094.27294.27290.572-136.539827.40
1472022.10.18 23:31t/p480.1094.32390.62394.323115.359942.76
1482022.10.19 06:00buy540.1094.2160.0000.000
1492022.10.19 06:00modify540.1094.21692.21695.916
1502022.10.19 10:00sell550.1094.3860.0000.000
1512022.10.19 10:00modify550.1094.38696.38692.686
1522022.10.19 12:00buy560.1094.0520.0000.000
1532022.10.19 12:00modify560.1094.05292.05295.752
1542022.10.19 15:00sell570.1094.2150.0000.000
1552022.10.19 15:00modify570.1094.21596.21592.515
1562022.10.19 17:00buy580.1093.8320.0000.000
1572022.10.19 17:00modify580.1093.83291.83295.532
1582022.10.19 19:00sell590.1093.8800.0000.000
1592022.10.19 19:00modify590.1093.88095.88092.180
1602022.10.19 20:00buy600.1093.9930.0000.000
1612022.10.19 20:00modify600.1093.99391.99395.693
1622022.10.19 21:00sell610.1093.9260.0000.000
1632022.10.19 21:00modify610.1093.92695.92692.226
1642022.10.19 22:00buy620.1094.0030.0000.000
1652022.10.19 22:00modify620.1094.00392.00395.703
1662022.10.20 01:00sell630.1093.8970.0000.000
1672022.10.20 01:00modify630.1093.89795.89792.197
1682022.10.20 02:00buy640.1093.5760.0000.000
1692022.10.20 02:00modify640.1093.57691.57695.276
1702022.10.20 06:00sell650.1093.8800.0000.000
1712022.10.20 06:00modify650.1093.88095.88092.180
1722022.10.20 10:50t/p420.1094.39990.69994.399117.6610060.42
1732022.10.20 10:51s/l410.1094.45294.45290.752-139.099921.34
1742022.10.20 11:05s/l490.1094.47794.47790.777-137.819783.53
1752022.10.20 11:09t/p460.1094.49590.79594.495117.199900.72
1762022.10.20 12:20t/p440.1094.59990.89994.599117.1910017.91
1772022.10.20 12:31s/l430.1094.76794.76791.067-139.099878.83
1782022.10.20 14:20s/l450.1095.06095.06091.360-138.459740.38
1792022.10.20 18:00buy660.1094.4190.0000.000
1802022.10.20 18:00modify660.1094.41992.41996.119
1812022.10.21 04:00sell670.1094.2080.0000.000
1822022.10.21 04:00modify670.1094.20896.20892.508
1832022.10.21 05:00buy680.1094.2370.0000.000
1842022.10.21 05:00modify680.1094.23792.23795.937
1852022.10.21 08:00sell690.1094.3510.0000.000
1862022.10.21 08:00modify690.1094.35196.35192.651
1872022.10.21 13:37s/l470.1095.26395.26391.563-139.099601.29
1882022.10.21 13:44t/p640.1095.27691.57695.276114.899716.18
1892022.10.21 13:45t/p500.1095.29991.59995.299116.739832.91
1902022.10.21 13:58t/p580.1095.53291.83295.532116.289949.19
1912022.10.21 14:07s/l530.1095.71695.71692.016-137.819811.38
1922022.10.21 14:07t/p600.1095.69391.99395.693116.279927.65
1932022.10.21 14:07t/p620.1095.70392.00395.703116.2810043.93
1942022.10.21 14:07t/p520.1095.72792.02795.727116.7310160.66
1952022.10.21 16:00buy700.1093.1680.0000.000
1962022.10.21 16:00modify700.1093.16891.16894.868
1972022.10.21 18:00sell710.1094.3430.0000.000
1982022.10.21 18:00modify710.1094.34396.34392.643
1992022.10.23 22:01t/p700.1094.86891.16894.868114.4210275.08
2002022.10.24 04:00buy720.1094.2600.0000.000
2012022.10.24 04:00modify720.1094.26092.26095.960
2022022.10.24 19:00sell730.1093.8970.0000.000
2032022.10.24 19:00modify730.1093.89795.89792.197
2042022.10.25 10:00buy740.1093.9910.0000.000
2052022.10.25 10:00modify740.1093.99191.99195.691
2062022.10.25 12:00sell750.1094.1200.0000.000
2072022.10.25 12:00modify750.1094.12096.12092.420
2082022.10.25 22:00buy760.1094.6600.0000.000
2092022.10.25 22:00modify760.1094.66092.66096.360
2102022.10.26 02:00sell770.1094.6790.0000.000
2112022.10.26 02:00modify770.1094.67996.67992.979
2122022.10.26 13:00buy780.1095.1680.0000.000
2132022.10.26 13:00modify780.1095.16893.16896.868
2142022.10.26 22:00buy790.1095.0180.0000.000
2152022.10.26 22:00modify790.1095.01893.01896.718
2162022.10.27 04:00sell800.1094.9110.0000.000
2172022.10.27 04:00modify800.1094.91196.91193.211
2182022.10.27 06:00buy810.1094.6300.0000.000
2192022.10.27 06:00modify810.1094.63092.63096.330
2202022.10.27 13:00close740.1094.73691.99195.69152.0010327.08
2212022.10.27 13:00sell820.1094.7360.0000.000
2222022.10.27 13:00modify820.1094.73696.73693.036
2232022.10.27 17:00close560.1094.55792.05295.75238.6110365.69
2242022.10.27 17:00buy830.1094.5870.0000.000
2252022.10.27 17:00modify830.1094.58792.58796.287
2262022.10.27 18:00close540.1094.54792.21695.91626.9010392.59
2272022.10.27 18:00sell840.1094.5470.0000.000
2282022.10.27 18:00modify840.1094.54796.54792.847
2292022.10.27 19:00close800.1094.51396.91193.21126.7910419.38
2302022.10.27 19:00buy850.1094.5130.0000.000
2312022.10.27 19:00modify850.1094.51392.51396.213
2322022.10.28 02:00close680.1094.77992.23795.93739.7110459.09
2332022.10.28 02:00sell860.1094.7790.0000.000
2342022.10.28 02:00modify860.1094.77996.77993.079
2352022.10.28 06:00close860.1094.42296.77993.07924.0310483.12
2362022.10.28 06:00buy870.1094.4220.0000.000
2372022.10.28 06:00modify870.1094.42292.42296.122
2382022.10.28 09:00close720.1094.59992.26095.96025.5910508.71
2392022.10.28 09:00sell880.1094.5990.0000.000
2402022.10.28 09:00modify880.1094.59996.59992.899
2412022.10.28 12:00close660.1094.65892.41996.11919.7910528.50
2422022.10.28 12:00buy890.1094.6880.0000.000
2432022.10.28 12:00modify890.1094.68892.68896.388
2442022.10.28 14:00close870.1094.66892.42296.12216.5610545.06
2452022.10.28 14:00sell900.1094.6680.0000.000
2462022.10.28 14:00modify900.1094.66896.66892.968
2472022.10.28 15:00close820.1094.54396.73693.03612.3510557.41
2482022.10.28 15:00buy910.1094.5430.0000.000
2492022.10.28 15:00modify910.1094.54392.54396.243
2502022.10.31 01:00close850.1095.04392.51396.21336.6010594.01
2512022.10.31 01:00sell920.1095.0430.0000.000
2522022.10.31 01:00modify920.1095.04397.04393.343
2532022.10.31 06:00close910.1094.89992.54396.24324.4210618.44
2542022.10.31 06:00buy930.1094.9290.0000.000
2552022.10.31 06:00modify930.1094.92992.92996.629
2562022.10.31 10:00close830.1095.03192.58796.28730.8110649.25
2572022.10.31 10:00sell940.1095.0310.0000.000
2582022.10.31 10:00modify940.1095.03197.03193.331
2592022.10.31 13:00close810.1094.86292.63096.33016.5310665.78
2602022.10.31 13:00buy950.1094.8920.0000.000
2612022.10.31 13:00modify950.1094.89292.89296.592
2622022.10.31 16:00close760.1095.02892.66096.36027.5410693.33
2632022.10.31 16:00sell960.1095.0280.0000.000
2642022.10.31 16:00modify960.1095.02897.02893.328
2652022.10.31 18:00close890.1095.05292.68896.38824.9610718.29
2662022.10.31 18:00buy970.1095.0820.0000.000
2672022.10.31 18:00modify970.1095.08293.08296.782
2682022.10.31 19:00close950.1095.00692.89296.5927.6810725.97
2692022.10.31 19:00sell980.1095.0060.0000.000
2702022.10.31 19:00modify980.1095.00697.00693.306
2712022.10.31 20:00close930.1095.10792.92996.62911.9810737.95
2722022.10.31 20:00buy990.1095.1370.0000.000
2732022.10.31 20:00modify990.1095.13793.13796.837
2742022.10.31 21:00close790.1095.10093.01896.7187.8310745.78
2752022.10.31 21:00sell1000.1095.1000.0000.000
2762022.10.31 21:00modify1000.1095.10097.10093.400
2772022.10.31 22:00close970.1095.12393.08296.7822.7610748.54
2782022.10.31 22:00buy1010.1095.1530.0000.000
2792022.10.31 22:00modify1010.1095.15393.15396.853
2802022.10.31 23:00close780.1095.20893.16896.8685.0010753.54
2812022.10.31 23:00sell1020.1095.2080.0000.000
2822022.10.31 23:00modify1020.1095.20897.20893.508
2832022.11.01 02:00close990.1095.25393.13796.8378.2710761.81
2842022.11.01 02:00buy1030.1095.2830.0000.000
2852022.11.01 02:00modify1030.1095.28393.28396.983
2862022.11.01 03:00close1010.1095.48993.15396.85323.0810784.89
2872022.11.01 03:00sell1040.1095.4890.0000.000
2882022.11.01 03:00modify1040.1095.48997.48993.789
2892022.11.01 06:00close1040.1095.20097.48993.78919.4510804.34
2902022.11.01 06:00buy1050.1095.2000.0000.000
2912022.11.01 06:00modify1050.1095.20093.20096.900
2922022.11.01 13:00close1020.1094.95897.20893.50816.1910820.53
2932022.11.01 13:00sell1060.1094.9280.0000.000
2942022.11.01 13:00modify1060.1094.92896.92893.228
2952022.11.01 14:00close1000.1094.85997.10093.40015.5810836.11
2962022.11.01 14:00buy1070.1094.8590.0000.000
2972022.11.01 14:00modify1070.1094.85992.85996.559
2982022.11.02 04:00close920.1094.70797.04393.34321.3310857.45
2992022.11.02 04:00sell1080.1094.6770.0000.000
3002022.11.02 04:00modify1080.1094.67796.67792.977
3012022.11.02 08:00close940.1094.57897.03193.33129.2110886.66
3022022.11.02 08:00buy1090.1094.5780.0000.000
3032022.11.02 08:00modify1090.1094.57892.57896.278
3042022.11.02 19:00close960.1094.30197.02893.32847.6510934.31
3052022.11.02 19:00sell1100.1094.2710.0000.000
3062022.11.02 19:00modify1100.1094.27196.27192.571
3072022.11.03 05:00close980.1093.79597.00693.30678.3011012.61
3082022.11.03 05:00sell1110.1093.7650.0000.000
3092022.11.03 05:00modify1110.1093.76595.76592.065
3102022.11.03 07:00close1060.1093.67196.92893.22882.0411094.65
3112022.11.03 07:00buy1120.1093.6710.0000.000
3122022.11.03 07:00modify1120.1093.67191.67195.371
3132022.11.03 09:42s/l1030.1093.28393.28396.983-132.7610961.89
3142022.11.03 09:48s/l1050.1093.20093.20096.900-132.7610829.13
3152022.11.03 20:00sell1130.1093.3150.0000.000
3162022.11.03 20:00modify1130.1093.31595.31591.615
3172022.11.04 00:00sell1140.1093.3020.0000.000
3182022.11.04 00:00modify1140.1093.30295.30291.602
3192022.11.07 04:00close1120.1094.65091.67195.37166.8110895.94
3202022.11.07 04:00sell1150.1094.6500.0000.000
3212022.11.07 04:00modify1150.1094.65096.65092.950
3222022.11.07 08:00close1150.1094.58996.65092.9504.1010900.04
3232022.11.07 08:00buy1160.1094.5890.0000.000
3242022.11.07 08:00modify1160.1094.58992.58996.289
3252022.11.07 09:00close1090.1094.81492.57896.27818.2010918.24
3262022.11.07 09:00sell1170.1094.8140.0000.000
3272022.11.07 09:00modify1170.1094.81496.81493.114
3282022.11.07 13:00close1170.1094.71496.81493.1146.7310924.97
3292022.11.07 13:00buy1180.1094.7140.0000.000
3302022.11.07 13:00modify1180.1094.71492.71496.414
3312022.11.07 15:00close1160.1094.71592.58996.2898.4810933.45
3322022.11.07 15:00sell1190.1094.7150.0000.000
3332022.11.07 15:00modify1190.1094.71596.71593.015
3342022.11.08 03:00close1180.1094.92292.71496.41414.4610947.91
3352022.11.08 03:00buy1200.1094.9520.0000.000
3362022.11.08 03:00modify1200.1094.95292.95296.652
3372022.11.08 17:00close1070.1095.13692.85996.55921.8810969.80
3382022.11.08 17:00sell1210.1095.1360.0000.000
3392022.11.08 17:00modify1210.1095.13697.13693.436
3402022.11.08 19:00close1210.1094.71097.13693.43628.6710998.47
3412022.11.08 19:00buy1220.1094.7100.0000.000
3422022.11.08 19:00modify1220.1094.71092.71096.410
3432022.11.09 08:00close1190.1094.59696.71593.0156.7311005.20
3442022.11.09 08:00sell1230.1094.5660.0000.000
3452022.11.09 08:00modify1230.1094.56696.56692.866
3462022.11.09 10:00close1080.1094.47496.67792.9779.1811014.38
3472022.11.09 10:00buy1240.1094.4740.0000.000
3482022.11.09 10:00modify1240.1094.47492.47496.174
3492022.11.09 14:00close1240.1094.55092.47496.1745.1211019.50
3502022.11.09 14:00sell1250.1094.5500.0000.000
3512022.11.09 14:00modify1250.1094.55096.55092.850
3522022.11.09 18:00close900.1094.25596.66892.96821.3911040.90
3532022.11.09 18:00buy1260.1094.2550.0000.000
3542022.11.09 18:00modify1260.1094.25592.25595.955
3552022.11.09 21:00close1230.1094.16496.56692.86627.0611067.96
3562022.11.09 21:00sell1270.1094.1340.0000.000
3572022.11.09 21:00modify1270.1094.13496.13492.434
3582022.11.09 22:00close1250.1094.17396.55092.85025.3711093.33
3592022.11.09 22:00buy1280.1094.1730.0000.000
3602022.11.09 22:00modify1280.1094.17392.17395.873
3612022.11.10 14:00close770.1093.86196.67992.97944.1811137.50
3622022.11.10 14:00sell1290.1093.8310.0000.000
3632022.11.10 14:00modify1290.1093.83195.83192.131
3642022.11.10 14:38s/l1200.1092.95292.95296.652-132.7711004.73
3652022.11.10 15:00buy1300.1093.1160.0000.000
3662022.11.10 15:00modify1300.1093.11691.11694.816
3672022.11.10 20:00close880.1093.51096.59992.89964.9811069.71
3682022.11.10 20:00sell1310.1093.4800.0000.000
3692022.11.10 20:00modify1310.1093.48095.48091.780
3702022.11.10 21:00close840.1093.47196.54792.84763.4611133.16
3712022.11.10 21:00buy1320.1093.4710.0000.000
3722022.11.10 21:00modify1320.1093.47191.47195.171
3732022.11.11 00:00close1300.1093.63291.11694.81635.1911168.35
3742022.11.11 00:00sell1330.1093.6320.0000.000
3752022.11.11 00:00modify1330.1093.63295.63291.932
3762022.11.11 10:00close1100.1093.36096.27192.57154.2711222.63
3772022.11.11 10:00buy1340.1093.3600.0000.000
3782022.11.11 10:00modify1340.1093.36091.36095.060
3792022.11.11 10:39s/l1220.1092.71092.71096.410-132.3011090.33
3802022.11.11 10:39t/p550.1092.68696.38692.68698.4211188.75
3812022.11.11 10:39t/p690.1092.65196.35192.651100.9811289.73
3822022.11.11 10:39t/p710.1092.64396.34392.643100.9811390.71
3832022.11.13 23:00sell1350.1093.1920.0000.000
3842022.11.13 23:00modify1350.1093.19295.19291.492
3852022.11.14 02:00buy1360.1093.0330.0000.000
3862022.11.14 02:00modify1360.1093.03391.03394.733
3872022.11.14 05:00sell1370.1093.1040.0000.000
3882022.11.14 05:00modify1370.1093.10495.10491.404
3892022.11.14 06:00buy1380.1093.0730.0000.000
3902022.11.14 06:00modify1380.1093.07391.07394.773
3912022.11.14 08:00close1270.1093.43296.13492.43444.0411434.75
3922022.11.14 08:00sell1390.1093.4020.0000.000
3932022.11.14 08:00modify1390.1093.40295.40291.702
3942022.11.14 21:00close1360.1093.58991.03394.73337.4211472.17
3952022.11.14 21:00buy1400.1093.6190.0000.000
3962022.11.14 21:00modify1400.1093.61991.61995.319
3972022.11.14 23:00close1380.1093.79391.07394.77348.4611520.63
3982022.11.14 23:00sell1410.1093.7930.0000.000
3992022.11.14 23:00modify1410.1093.79395.79392.093
4002022.11.15 10:00close1340.1094.25991.36095.06061.4311582.06
4012022.11.15 10:00buy1420.1094.2890.0000.000
4022022.11.15 10:00modify1420.1094.28992.28995.989
4032022.11.15 11:00close1320.1094.17691.47195.17148.8411630.90
4042022.11.15 11:00sell1430.1094.1760.0000.000
4052022.11.15 11:00modify1430.1094.17696.17692.476
4062022.11.15 12:00close1400.1093.90891.61995.31919.9111650.81
4072022.11.15 12:00buy1440.1093.9380.0000.000
4082022.11.15 12:00modify1440.1093.93891.93895.638
4092022.11.15 16:00close1440.1094.31191.93895.63825.1111675.92
4102022.11.15 16:00sell1450.1094.3110.0000.000
4112022.11.15 16:00modify1450.1094.31196.31192.611
4122022.11.15 19:00close1450.1094.05496.31192.61117.3011693.22
4132022.11.15 19:00buy1460.1094.0540.0000.000
4142022.11.15 19:00modify1460.1094.05492.05495.754
4152022.11.15 21:00close1460.1094.14392.05495.7545.9911699.21
4162022.11.15 21:00sell1470.1094.1430.0000.000
4172022.11.15 21:00modify1470.1094.14396.14392.443
4182022.11.15 23:00close1430.1094.14396.17692.4762.2311701.44
4192022.11.15 23:00buy1480.1094.1430.0000.000
4202022.11.15 23:00modify1480.1094.14392.14395.843
4212022.11.16 02:00close1280.1094.17792.17395.8733.5011704.95
4222022.11.16 02:00sell1490.1094.1770.0000.000
4232022.11.16 02:00modify1490.1094.17796.17792.477
4242022.11.16 09:00close1480.1094.46492.14395.84322.0611727.01
4252022.11.16 09:00buy1500.1094.4940.0000.000
4262022.11.16 09:00modify1500.1094.49492.49496.194
4272022.11.16 10:00close1260.1094.52292.25595.95521.2011748.21
4282022.11.16 10:00sell1510.1094.5220.0000.000
4292022.11.16 10:00modify1510.1094.52296.52292.822
4302022.11.16 12:00close1420.1094.39092.28995.9897.2511755.46
4312022.11.16 12:00buy1520.1094.4200.0000.000
4322022.11.16 12:00modify1520.1094.42092.42096.120
4332022.11.16 22:00close1510.1094.02096.52292.82233.7911789.25
4342022.11.16 22:00sell1530.1093.9900.0000.000
4352022.11.16 22:00modify1530.1093.99095.99092.290
4362022.11.16 23:00close1490.1093.99496.17792.47712.3211801.57
4372022.11.16 23:00buy1540.1093.9940.0000.000
4382022.11.16 23:00modify1540.1093.99491.99495.694
4392022.11.17 01:00close1470.1093.97396.14392.4438.8811810.46
4402022.11.17 01:00sell1550.1093.9430.0000.000
4412022.11.17 01:00modify1550.1093.94395.94392.243
4422022.11.17 02:00close1530.1093.90595.99092.2903.8011814.26
4432022.11.17 02:00buy1560.1093.9050.0000.000
4442022.11.17 02:00modify1560.1093.90591.90595.605
4452022.11.17 07:00close670.1093.92696.20892.5081.7111815.97
4462022.11.17 07:00sell1570.1093.8960.0000.000
4472022.11.17 07:00modify1570.1093.89695.89692.196
4482022.11.17 09:00close1550.1093.67695.94392.24317.9711833.94
4492022.11.17 09:00buy1580.1093.6760.0000.000
4502022.11.17 09:00modify1580.1093.67691.67695.376
4512022.11.17 16:00close570.1093.52796.21592.51526.4811860.42
4522022.11.17 16:00sell1590.1093.4970.0000.000
4532022.11.17 16:00modify1590.1093.49795.49791.797
4542022.11.17 23:00close1570.1093.78495.89692.1967.5411867.96
4552022.11.17 23:00buy1600.1093.7840.0000.000
4562022.11.17 23:00modify1600.1093.78491.78495.484
4572022.11.18 00:00close1580.1093.90391.67695.37615.7411883.70
4582022.11.18 00:00sell1610.1093.9030.0000.000
4592022.11.18 00:00modify1610.1093.90395.90392.203
4602022.11.18 07:00close1610.1093.81195.90392.2036.1911889.89
4612022.11.18 07:00buy1620.1093.8110.0000.000
4622022.11.18 07:00modify1620.1093.81191.81195.511
4632022.11.18 08:00close1600.1093.86591.78495.4845.9111895.81
4642022.11.18 08:00sell1630.1093.8650.0000.000
4652022.11.18 08:00modify1630.1093.86595.86592.165
4662022.11.18 14:00close750.1093.73996.12092.4209.0211904.83
4672022.11.18 14:00buy1640.1093.7390.0000.000
4682022.11.18 14:00modify1640.1093.73991.73995.439
4692022.11.18 20:00close1630.1093.73895.86592.1658.5411913.37
4702022.11.18 20:00sell1650.1093.7080.0000.000
4712022.11.18 20:00modify1650.1093.70895.70892.008
4722022.11.20 23:00close1290.1093.67395.83192.1315.5211918.89
4732022.11.20 23:00buy1660.1093.6730.0000.000
4742022.11.20 23:00modify1660.1093.67391.67395.373
4752022.11.21 00:00close1660.1093.73891.67395.3734.8411923.73
4762022.11.21 00:00sell1670.1093.7380.0000.000
4772022.11.21 00:00modify1670.1093.73895.73892.038
4782022.11.21 01:00close1670.1093.48795.73892.03816.9011940.63
4792022.11.21 01:00buy1680.1093.4870.0000.000
4802022.11.21 01:00modify1680.1093.48791.48795.187
4812022.11.21 07:00close1410.1093.52695.79392.09313.4911954.12
4822022.11.21 07:00sell1690.1093.4960.0000.000
4832022.11.21 07:00modify1690.1093.49695.49691.796
4842022.11.22 03:00close1680.1093.77091.48795.18719.5111973.64
4852022.11.22 03:00buy1700.1093.8000.0000.000
4862022.11.22 03:00modify1700.1093.80091.80095.500
4872022.11.22 08:00close1640.1093.86091.73995.4399.0611982.70
4882022.11.22 08:00sell1710.1093.8600.0000.000
4892022.11.22 08:00modify1710.1093.86095.86092.160
4902022.11.22 15:00close1710.1093.69095.86092.16011.4411994.14
4912022.11.22 15:00buy1720.1093.6900.0000.000
4922022.11.22 15:00modify1720.1093.69091.69095.390
4932022.11.22 19:00close1720.1093.82991.69095.3909.3512003.49
4942022.11.22 19:00sell1730.1093.8290.0000.000
4952022.11.22 19:00modify1730.1093.82995.82992.129
4962022.11.23 01:00close1730.1093.76795.82992.1293.5312007.02
4972022.11.23 01:00buy1740.1093.7670.0000.000
4982022.11.23 01:00modify1740.1093.76791.76795.467
4992022.11.23 02:00close1740.1093.89591.76795.4678.6212015.64
5002022.11.23 02:00sell1750.1093.8950.0000.000
5012022.11.23 02:00modify1750.1093.89595.89592.195
5022022.11.23 12:00close1620.1093.98991.81195.51113.3712029.01
5032022.11.23 12:00buy1760.1094.0190.0000.000
5042022.11.23 12:00modify1760.1094.01992.01995.719
5052022.11.23 13:00close1700.1093.95891.80095.50011.1012040.11
5062022.11.23 13:00sell1770.1093.9580.0000.000
5072022.11.23 13:00modify1770.1093.95895.95892.258
5082022.11.23 14:00close1560.1093.90891.90595.6052.0512042.16
5092022.11.23 14:00buy1780.1093.9380.0000.000
5102022.11.23 14:00modify1780.1093.93891.93895.638
5112022.11.23 19:00close1770.1093.84495.95892.2587.6712049.83
5122022.11.23 19:00sell1790.1093.8140.0000.000
5132022.11.23 19:00modify1790.1093.81495.81492.114
5142022.11.23 23:00close1780.1093.91391.93895.638-1.6912048.14
5152022.11.23 23:00buy1800.1093.9430.0000.000
5162022.11.23 23:00modify1800.1093.94391.94395.643
5172022.11.24 05:00close1750.1093.90395.89592.195-2.4512045.69
5182022.11.24 05:00sell1810.1093.8730.0000.000
5192022.11.24 05:00modify1810.1093.87395.87392.173
5202022.11.24 08:00close1810.1093.78195.87392.1736.2012051.89
5212022.11.24 08:00buy1820.1093.7810.0000.000
5222022.11.24 08:00modify1820.1093.78191.78195.481
5232022.11.24 15:00close1790.1093.57995.81492.11413.9012065.79
5242022.11.24 15:00sell1830.1093.5490.0000.000
5252022.11.24 15:00modify1830.1093.54995.54991.849
5262022.11.25 05:00close1820.1093.80591.78195.4812.0712067.86
5272022.11.25 05:00buy1840.1093.8350.0000.000
5282022.11.25 05:00modify1840.1093.83591.83595.535
5292022.11.25 08:00close1840.1093.74791.83595.535-5.9212061.94
5302022.11.25 08:00sell1850.1093.7470.0000.000
5312022.11.25 08:00modify1850.1093.74795.74792.047
5322022.11.25 09:00close1850.1093.71695.74792.0472.0912064.03
5332022.11.25 09:00buy1860.1093.7160.0000.000
5342022.11.25 09:00modify1860.1093.71691.71695.416
5352022.11.25 10:00close1860.1093.89391.71695.41611.9112075.94
5362022.11.25 10:00sell1870.1093.8930.0000.000
5372022.11.25 10:00modify1870.1093.89395.89392.193
5382022.11.25 13:00close1800.1093.90391.94395.643-0.8412075.10
5392022.11.25 13:00buy1880.1093.9330.0000.000
5402022.11.25 13:00modify1880.1093.93391.93395.633
5412022.11.27 22:00close1870.1093.52895.89392.19324.5612099.66
5422022.11.27 22:00sell1890.1093.4980.0000.000
5432022.11.27 22:00modify1890.1093.49895.49891.798
5442022.11.27 23:00close1650.1093.58495.70892.0083.8712103.53
5452022.11.27 23:00buy1900.1093.5840.0000.000
5462022.11.27 23:00modify1900.1093.58491.58495.284
5472022.11.28 01:49s/l1500.1092.49492.49496.194-129.0711974.47
5482022.11.28 05:58s/l1520.1092.42092.42096.120-129.0711845.40
5492022.11.28 07:10t/p610.1092.22695.92692.22688.8311934.23
5502022.11.28 07:11t/p510.1092.21995.91992.21988.1912022.42
5512022.11.28 07:12t/p630.1092.19795.89792.19790.7512113.16
5522022.11.28 07:12t/p730.1092.19795.89792.19792.0212205.19
5532022.11.28 07:13t/p590.1092.18095.88092.18088.8412294.02
5542022.11.28 07:13t/p650.1092.18095.88092.18090.7612384.78
5552022.11.28 12:00sell1910.1092.7180.0000.000
5562022.11.28 12:00modify1910.1092.71894.71891.018
5572022.11.28 15:00buy1920.1092.7220.0000.000
5582022.11.28 15:00modify1920.1092.72290.72294.422
5592022.11.28 16:00sell1930.1092.8430.0000.000
5602022.11.28 16:00modify1930.1092.84394.84391.143
5612022.11.28 19:00buy1940.1092.6380.0000.000
5622022.11.28 19:00modify1940.1092.63890.63894.338
5632022.11.28 23:00sell1950.1092.3510.0000.000
5642022.11.28 23:00modify1950.1092.35194.35190.651
5652022.11.29 00:00buy1960.1092.2990.0000.000
5662022.11.29 00:00modify1960.1092.29990.29993.999
5672022.11.29 02:00sell1970.1092.4920.0000.000
5682022.11.29 02:00modify1970.1092.49294.49290.792
5692022.11.29 16:00buy1980.1092.8380.0000.000
5702022.11.29 16:00modify1980.1092.83890.83894.538
5712022.11.29 20:00close1110.1092.73595.76592.06553.9812438.76
5722022.11.29 20:00sell1990.1092.7050.0000.000
5732022.11.29 20:00modify1990.1092.70594.70591.005
5742022.11.29 23:00close1830.1092.69195.54991.84955.8312494.59
5752022.11.29 23:00buy2000.1092.6910.0000.000
5762022.11.29 23:00modify2000.1092.69190.69194.391
5772022.11.30 03:00close1330.1092.86095.63291.93241.0912535.68
5782022.11.30 03:00sell2010.1092.8300.0000.000
5792022.11.30 03:00modify2010.1092.83094.83091.130
5802022.11.30 07:00close1890.1092.85995.49891.79841.0912576.77
5812022.11.30 07:00buy2020.1092.8590.0000.000
5822022.11.30 07:00modify2020.1092.85990.85994.559
5832022.11.30 08:00close1960.1093.06790.29993.99952.1512628.92
5842022.11.30 08:00sell2030.1093.0670.0000.000
5852022.11.30 08:00modify2030.1093.06795.06791.367
5862022.12.01 00:00close1940.1093.39390.63894.33853.1312682.05
5872022.12.01 00:00buy2040.1093.4230.0000.000
5882022.12.01 00:00modify2040.1093.42391.42395.123
5892022.12.01 22:15s/l1760.1092.01992.01995.719-130.0012552.05
5902022.12.02 00:10s/l1540.1091.99491.99495.694-126.3012425.75
5912022.12.02 00:17s/l1880.1091.93391.93395.633-131.3912294.36
5922022.12.02 05:00sell2050.1092.0440.0000.000
5932022.12.02 05:00modify2050.1092.04494.04490.344
5942022.12.02 08:00buy2060.1091.8450.0000.000
5952022.12.02 08:00modify2060.1091.84589.84593.545
5962022.12.02 08:03t/p1590.1091.79795.49791.797104.8312399.19
5972022.12.02 08:03t/p1690.1091.79695.49691.796106.1112505.29
5982022.12.02 08:04t/p1310.1091.78095.48091.780100.3512605.64
5992022.12.02 08:30t/p1390.1091.70295.40291.702101.6312707.27
6002022.12.02 08:38t/p1130.1091.61595.31591.61595.8712803.14
6012022.12.02 08:38s/l1900.1091.58491.58495.284-131.3912671.76
6022022.12.02 08:38t/p1140.1091.60295.30291.60296.5112768.27
6032022.12.02 08:46t/p1350.1091.49295.19291.492100.9912869.26
6042022.12.02 08:47s/l2040.1091.42391.42395.123-134.1612735.10
6052022.12.02 08:48t/p1370.1091.40495.10491.404101.6312836.73
6062022.12.02 08:48t/p2030.1091.36795.06791.367111.8612948.59
6072022.12.02 14:00sell2070.1091.6170.0000.000
6082022.12.02 14:00modify2070.1091.61793.61789.917
6092022.12.02 18:00buy2080.1091.5820.0000.000
6102022.12.02 18:00modify2080.1091.58289.58293.282
6112022.12.04 22:14t/p1930.1091.14394.84391.143110.5713059.16
6122022.12.04 22:14t/p2010.1091.13094.83091.130111.8613171.02
6132022.12.05 01:00sell2090.1091.7260.0000.000
6142022.12.05 01:00modify2090.1091.72693.72690.026
6152022.12.05 09:00buy2100.1092.1000.0000.000
6162022.12.05 09:00modify2100.1092.10090.10093.800
6172022.12.05 10:00sell2110.1092.1580.0000.000
6182022.12.05 10:00modify2110.1092.15894.15890.458
6192022.12.05 13:00buy2120.1092.0550.0000.000
6202022.12.05 13:00modify2120.1092.05590.05593.755
6212022.12.05 14:00sell2130.1092.1580.0000.000
6222022.12.05 14:00modify2130.1092.15894.15890.458
6232022.12.05 16:00buy2140.1092.0080.0000.000
6242022.12.05 16:00modify2140.1092.00890.00893.708
6252022.12.06 02:00sell2150.1091.7310.0000.000
6262022.12.06 02:00modify2150.1091.73193.73190.031
6272022.12.06 09:00buy2160.1091.8270.0000.000
6282022.12.06 09:00modify2160.1091.82789.82793.527
6292022.12.06 15:00sell2170.1091.7400.0000.000
6302022.12.06 15:00modify2170.1091.74093.74090.040
6312022.12.06 16:00buy2180.1091.6010.0000.000
6322022.12.06 16:00modify2180.1091.60189.60193.301
6332022.12.06 20:00sell2190.1091.5490.0000.000
6342022.12.06 20:00modify2190.1091.54993.54989.849
6352022.12.06 23:00buy2200.1091.6530.0000.000
6362022.12.06 23:00modify2200.1091.65389.65393.353
6372022.12.07 00:00close1910.1091.71394.71891.01861.8813232.91
6382022.12.07 00:00sell2210.1091.6830.0000.000
6392022.12.07 00:00modify2210.1091.68393.68389.983
6402022.12.07 09:00close1990.1092.01894.70591.00541.1213274.03
6412022.12.07 09:00buy2220.1092.0180.0000.000
6422022.12.07 09:00modify2220.1092.01890.01893.718
6432022.12.07 22:00close1970.1091.86194.49290.79237.3513311.39
6442022.12.07 22:00sell2230.1091.8310.0000.000
6452022.12.07 22:00modify2230.1091.83193.83190.131
6462022.12.07 23:00close1950.1091.72294.35190.65136.5813347.97
6472022.12.07 23:00buy2240.1091.7220.0000.000
6482022.12.07 23:00modify2240.1091.72289.72293.422
6492022.12.08 03:00close2080.1091.87789.58293.28222.6213370.59
6502022.12.08 03:00sell2250.1091.8770.0000.000
6512022.12.08 03:00modify2250.1091.87793.87790.177
6522022.12.09 03:00close2180.1092.32389.60193.30150.9013421.49
6532022.12.09 03:00buy2260.1092.3530.0000.000
6542022.12.09 03:00modify2260.1092.35390.35394.053
6552022.12.09 06:00close2200.1092.32589.65393.35347.5413469.03
6562022.12.09 06:00sell2270.1092.3250.0000.000
6572022.12.09 06:00modify2270.1092.32594.32590.625
6582022.12.09 07:00close2240.1092.27489.72293.42239.0113508.04
6592022.12.09 07:00buy2280.1092.3040.0000.000
6602022.12.09 07:00modify2280.1092.30490.30494.004
6612022.12.09 12:00close2160.1092.20289.82793.52727.5513535.59
6622022.12.09 12:00sell2290.1092.2020.0000.000
6632022.12.09 12:00modify2290.1092.20294.20290.502
6642022.12.09 14:00close2060.1092.15789.84593.54524.2313559.82
6652022.12.09 14:00buy2300.1092.1870.0000.000
6662022.12.09 14:00modify2300.1092.18790.18793.887
6672022.12.09 15:00close2140.1092.41490.00893.70830.1013589.93
6682022.12.09 15:00sell2310.1092.4140.0000.000
6692022.12.09 15:00modify2310.1092.41494.41490.714
6702022.12.11 23:00close2220.1092.81790.01893.71855.6313645.55
6712022.12.11 23:00buy2320.1092.8470.0000.000
6722022.12.11 23:00modify2320.1092.84790.84794.547
6732022.12.12 04:00close2120.1092.67890.05593.75545.1613690.72
6742022.12.12 04:00sell2330.1092.6780.0000.000
6752022.12.12 04:00modify2330.1092.67894.67890.978
6762022.12.12 08:00close2100.1092.68990.10093.80042.8813733.60
6772022.12.12 08:00buy2340.1092.7190.0000.000
6782022.12.12 08:00modify2340.1092.71990.71994.419
6792022.12.12 10:00close2300.1092.81790.18793.88742.8713776.47
6802022.12.12 10:00sell2350.1092.8170.0000.000
6812022.12.12 10:00modify2350.1092.81794.81791.117
6822022.12.12 12:00close2280.1092.60290.30494.00420.5113796.99
6832022.12.12 12:00buy2360.1092.6320.0000.000
6842022.12.12 12:00modify2360.1092.63290.63294.332
6852022.12.12 16:00close2260.1092.63590.35394.05319.4413816.43
6862022.12.12 16:00sell2370.1092.6350.0000.000
6872022.12.12 16:00modify2370.1092.63594.63590.935
6882022.12.12 17:00close2350.1092.68394.81791.1179.0213825.45
6892022.12.12 17:00buy2380.1092.6830.0000.000
6902022.12.12 17:00modify2380.1092.68390.68394.383
6912022.12.12 18:00close2000.1092.74290.69194.3919.4513834.89
6922022.12.12 18:00sell2390.1092.7420.0000.000
6932022.12.12 18:00modify2390.1092.74294.74291.042
6942022.12.12 23:00close1920.1092.77990.72294.42210.3113845.20
6952022.12.12 23:00buy2400.1092.8090.0000.000
6962022.12.12 23:00modify2400.1092.80990.80994.509
6972022.12.13 00:00close2360.1092.84490.63294.33214.7313859.94
6982022.12.13 00:00sell2410.1092.8440.0000.000
6992022.12.13 00:00modify2410.1092.84494.84491.144
7002022.12.13 14:00close2380.1092.78790.68394.3837.4613867.40
7012022.12.13 14:00buy2420.1092.8170.0000.000
7022022.12.13 14:00modify2420.1092.81790.81794.517
7032022.12.13 22:00close2340.1092.89990.71994.41912.5813879.98
7042022.12.13 22:00sell2430.1092.8990.0000.000
7052022.12.13 22:00modify2430.1092.89994.89991.199
7062022.12.13 23:00close1980.1092.82190.83894.5385.3313885.31
7072022.12.13 23:00buy2440.1092.8510.0000.000
7082022.12.13 23:00modify2440.1092.85190.85194.551
7092022.12.14 06:00close2430.1092.69594.89991.19913.0913898.40
7102022.12.14 06:00sell2450.1092.6650.0000.000
7112022.12.14 06:00modify2450.1092.66594.66590.965
7122022.12.14 11:00close2410.1092.59494.84491.14416.1913914.59
7132022.12.14 11:00buy2460.1092.5940.0000.000
7142022.12.14 11:00modify2460.1092.59490.59494.294
7152022.12.14 13:00close2460.1092.66690.59494.2944.8513919.44
7162022.12.14 13:00sell2470.1092.6660.0000.000
7172022.12.14 13:00modify2470.1092.66694.66690.966
7182022.12.14 16:00close2390.1092.60694.74291.0427.8813927.32
7192022.12.14 16:00buy2480.1092.6060.0000.000
7202022.12.14 16:00modify2480.1092.60690.60694.306
7212022.12.14 18:00close2480.1092.68590.60694.3065.3213932.64
7222022.12.14 18:00sell2490.1092.6850.0000.000
7232022.12.14 18:00modify2490.1092.68594.68590.985
7242022.12.15 04:00close2490.1092.71194.68590.985-3.6713928.97
7252022.12.15 04:00buy2500.1092.7110.0000.000
7262022.12.15 04:00modify2500.1092.71190.71194.411
7272022.12.19 03:00close2470.1091.51594.66690.96674.2714003.24
7282022.12.19 03:00sell2510.1091.4850.0000.000
7292022.12.19 03:00modify2510.1091.48593.48589.785
7302022.12.19 05:00close2450.1091.41294.66590.96581.1314084.37
7312022.12.19 05:00buy2520.1091.4120.0000.000
7322022.12.19 05:00modify2520.1091.41289.41293.112
7332022.12.19 10:00close2330.1091.47894.67890.97876.2914160.67
7342022.12.19 10:00sell2530.1091.4480.0000.000
7352022.12.19 10:00modify2530.1091.44893.44889.748
7362022.12.19 20:00close2370.1091.74094.63590.93555.7614216.43
7372022.12.19 20:00buy2540.1091.7400.0000.000
7382022.12.19 20:00modify2540.1091.74089.74093.440
7392022.12.20 00:00close2310.1091.87394.41490.71430.6614247.09
7402022.12.20 00:00sell2550.1091.8430.0000.000
7412022.12.20 00:00modify2550.1091.84393.84390.143
7422022.12.20 03:00close2520.1091.82689.41293.11228.3214275.42
7432022.12.20 03:00buy2560.1091.8560.0000.000
7442022.12.20 03:00modify2560.1091.85689.85693.556
7452022.12.20 03:04s/l2020.1090.85990.85994.559-125.3814150.04
7462022.12.20 03:04s/l2320.1090.84790.84794.547-130.4614019.58
7472022.12.20 03:04s/l2440.1090.85190.85194.551-131.3913888.19
7482022.12.20 03:04s/l2400.1090.80990.80994.509-130.9213757.27
7492022.12.20 03:04s/l2420.1090.81790.81794.517-131.3913625.88
7502022.12.20 03:04s/l2500.1090.71190.71194.411-133.2413492.64
7512022.12.20 03:05t/p2270.1090.62594.32590.625108.6613601.30
7522022.12.20 03:05t/p2290.1090.50294.20290.502108.6613709.96
7532022.12.20 03:05t/p2110.1090.45894.15890.458104.8313814.79
7542022.12.20 03:05t/p2130.1090.45894.15890.458104.8313919.62
7552022.12.20 03:08t/p2050.1090.34494.04490.344104.1914023.80
7562022.12.20 03:13t/p2250.1090.17793.87790.177108.0214131.83
7572022.12.20 03:13t/p2550.1090.14393.84390.143114.4214246.25
7582022.12.20 03:13t/p2230.1090.13193.83190.131106.1114352.35
7592022.12.20 03:14t/p2170.1090.04093.74090.040105.4714457.82
7602022.12.20 03:14t/p2090.1090.02693.72690.026104.8314562.65
7612022.12.20 03:14t/p2150.1090.03193.73190.031105.4714668.11
7622022.12.20 03:14t/p2210.1089.98393.68389.983106.1114774.22
7632022.12.20 03:14t/p2070.1089.91793.61789.917104.1914878.40
7642022.12.20 03:14s/l2560.1089.85689.85693.556-134.6214743.78
7652022.12.20 03:14t/p2190.1089.84993.54989.849105.4714849.25
7662022.12.20 03:14t/p2510.1089.78593.48589.785113.7714963.02
7672022.12.20 03:14t/p2530.1089.74893.44889.748113.7815076.80
7682022.12.20 03:14s/l2540.1089.74089.74093.440-134.1714942.63
7692022.12.20 13:00sell2570.1088.2270.0000.000
7702022.12.20 13:00modify2570.1088.22790.22786.527
7712022.12.20 14:00buy2580.1087.9520.0000.000
7722022.12.20 14:00modify2580.1087.95285.95289.652
7732022.12.20 20:00sell2590.1087.8200.0000.000
7742022.12.20 20:00modify2590.1087.82089.82086.120
7752022.12.21 08:00buy2600.1088.0730.0000.000
7762022.12.21 08:00modify2600.1088.07386.07389.773
7772022.12.21 12:00sell2610.1088.0960.0000.000
7782022.12.21 12:00modify2610.1088.09690.09686.396
7792022.12.22 11:00buy2620.1088.9230.0000.000
7802022.12.22 11:00modify2620.1088.92386.92390.623
7812022.12.22 12:00sell2630.1088.9340.0000.000
7822022.12.22 12:00modify2630.1088.93490.93487.234
7832022.12.22 13:00buy2640.1088.9690.0000.000
7842022.12.22 13:00modify2640.1088.96986.96990.669
7852022.12.22 23:00sell2650.1088.2540.0000.000
7862022.12.22 23:00modify2650.1088.25490.25486.554
7872022.12.23 00:00buy2660.1088.3800.0000.000
7882022.12.23 00:00modify2660.1088.38086.38090.080
7892022.12.23 01:00sell2670.1088.3400.0000.000
7902022.12.23 01:00modify2670.1088.34090.34086.640
7912022.12.23 06:00buy2680.1088.6620.0000.000
7922022.12.23 06:00modify2680.1088.66286.66290.362
7932022.12.23 07:00sell2690.1088.7670.0000.000
7942022.12.23 07:00modify2690.1088.76790.76787.067
7952022.12.26 00:00buy2700.1089.0440.0000.000
7962022.12.26 00:00modify2700.1089.04487.04490.744
7972022.12.26 05:00sell2710.1088.9530.0000.000
7982022.12.26 05:00modify2710.1088.95390.95387.253
7992022.12.26 15:00buy2720.1089.2690.0000.000
8002022.12.26 15:00modify2720.1089.26987.26990.969
8012022.12.26 23:35t/p2580.1089.65285.95289.652117.2015059.83
8022022.12.27 01:07t/p2600.1089.77386.07389.773117.2015177.04
8032022.12.27 01:07s/l2590.1089.82089.82086.120-139.0915037.95
8042022.12.27 04:00buy2730.1089.5250.0000.000
8052022.12.27 04:00modify2730.1089.52587.52591.225
8062022.12.27 06:00sell2740.1089.7660.0000.000
8072022.12.27 06:00modify2740.1089.76691.76688.066
8082022.12.27 08:47s/l2610.1090.09690.09686.396-138.4514899.50
8092022.12.27 08:47t/p2660.1090.08086.38090.080115.3515014.86
8102022.12.27 12:00buy2750.1089.8330.0000.000
8112022.12.27 12:00modify2750.1089.83387.83391.533
8122022.12.27 16:00sell2760.1089.9010.0000.000
8132022.12.27 16:00modify2760.1089.90191.90188.201
8142022.12.27 19:00buy2770.1089.9130.0000.000
8152022.12.27 19:00modify2770.1089.91387.91391.613
8162022.12.28 02:00sell2780.1090.0220.0000.000
8172022.12.28 02:00modify2780.1090.02292.02288.322
8182022.12.28 02:10s/l2570.1090.22790.22786.527-139.7314875.13
8192022.12.28 02:11s/l2650.1090.25490.25486.554-137.1714737.96
8202022.12.28 02:19s/l2670.1090.34090.34086.640-136.5314601.43
8212022.12.28 02:21t/p2680.1090.36286.66290.362115.8214717.25
8222022.12.28 08:02t/p2620.1090.62386.92390.623116.2814833.53
8232022.12.28 08:21t/p2640.1090.66986.96990.669116.2814949.80
8242022.12.28 08:28s/l2690.1090.76790.76787.067-136.5314813.28
8252022.12.28 08:29t/p2700.1090.74487.04490.744115.3414928.62
8262022.12.28 14:48s/l2630.1090.93490.93487.234-137.1614791.46
8272022.12.28 14:53s/l2710.1090.95390.95387.253-135.8814655.58
8282022.12.28 14:57t/p2720.1090.96987.26990.969115.3414770.93
8292022.12.28 18:00buy2790.1090.7140.0000.000
8302022.12.28 18:00modify2790.1090.71488.71492.414
8312022.12.28 21:00sell2800.1090.5660.0000.000
8322022.12.28 21:00modify2800.1090.56692.56688.866
8332022.12.28 23:00buy2810.1090.5300.0000.000
8342022.12.28 23:00modify2810.1090.53088.53092.230
8352022.12.29 17:00sell2820.1090.2460.0000.000
8362022.12.29 17:00modify2820.1090.24692.24688.546
8372022.12.29 19:00buy2830.1090.2170.0000.000
8382022.12.29 19:00modify2830.1090.21788.21791.917
8392022.12.29 20:00sell2840.1090.1820.0000.000
8402022.12.29 20:00modify2840.1090.18292.18288.482
8412022.12.29 21:00buy2850.1090.2060.0000.000
8422022.12.29 21:00modify2850.1090.20688.20691.906
8432022.12.30 04:00sell2860.1089.8350.0000.000
8442022.12.30 04:00modify2860.1089.83591.83588.135
8452022.12.30 06:00buy2870.1089.8970.0000.000
8462022.12.30 06:00modify2870.1089.89787.89791.597
8472023.01.01 22:31t/p2800.1088.86692.56688.866111.8614882.79
8482023.01.02 00:00sell2880.1089.1840.0000.000
8492023.01.02 00:00modify2880.1089.18491.18487.484
8502023.01.02 01:00buy2890.1089.0160.0000.000
8512023.01.02 01:00modify2890.1089.01687.01690.716
8522023.01.02 09:00sell2900.1089.0310.0000.000
8532023.01.02 09:00modify2900.1089.03191.03187.331
8542023.01.02 10:00buy2910.1088.9520.0000.000
8552023.01.02 10:00modify2910.1088.95286.95290.652
8562023.01.02 15:00sell2920.1089.0620.0000.000
8572023.01.02 15:00modify2920.1089.06291.06287.362
8582023.01.02 20:00buy2930.1089.0380.0000.000
8592023.01.02 20:00modify2930.1089.03887.03890.738
8602023.01.03 00:00sell2940.1089.0360.0000.000
8612023.01.03 00:00modify2940.1089.03691.03687.336
8622023.01.03 00:55s/l2790.1088.71488.71492.414-131.8514750.94
8632023.01.03 01:00buy2950.1088.7890.0000.000
8642023.01.03 01:00modify2950.1088.78986.78990.489
8652023.01.03 01:13s/l2810.1088.53088.53092.230-131.8414619.10
8662023.01.03 01:13t/p2820.1088.54692.24688.546112.5014731.60
8672023.01.03 01:14t/p2840.1088.48292.18288.482112.4914844.09
8682023.01.03 01:22t/p2780.1088.32292.02288.322110.5714954.67
8692023.01.03 01:27s/l2830.1088.21788.21791.917-133.2314821.43
8702023.01.03 01:27s/l2850.1088.20688.20691.906-133.2314688.20
8712023.01.03 01:29t/p2760.1088.20191.90188.201109.9414798.14
8722023.01.03 01:29t/p2860.1088.13591.83588.135113.1414911.28
8732023.01.03 01:29t/p2740.1088.06691.76688.066109.9315021.22
8742023.01.03 04:00sell2960.1088.6520.0000.000
8752023.01.03 04:00modify2960.1088.65290.65286.952
8762023.01.03 05:00buy2970.1088.5010.0000.000
8772023.01.03 05:00modify2970.1088.50186.50190.201
8782023.01.03 08:32s/l2770.1087.91387.91391.613-131.3914889.83
8792023.01.03 08:34s/l2870.1087.89787.89791.597-133.7014756.13
8802023.01.03 08:53s/l2750.1087.83387.83391.533-131.3914624.75
8812023.01.03 09:07s/l2730.1087.52587.52591.225-131.3914493.36
8822023.01.03 09:17t/p2880.1087.48491.18487.484113.7714607.13
8832023.01.03 14:00sell2980.1088.0290.0000.000
8842023.01.03 14:00modify2980.1088.02990.02986.329
8852023.01.03 19:00buy2990.1087.9790.0000.000
8862023.01.03 19:00modify2990.1087.97985.97989.679
8872023.01.03 20:00sell3000.1088.0900.0000.000
8882023.01.03 20:00modify3000.1088.09090.09086.390
8892023.01.04 08:59t/p2990.1089.67985.97989.679114.8914722.03
8902023.01.04 14:21s/l2980.1090.02990.02986.329-135.2414586.79
8912023.01.04 14:22s/l3000.1090.09090.09086.390-135.2514451.54
8922023.01.04 15:20t/p2970.1090.20186.50190.201114.8814566.42
8932023.01.04 15:56t/p2950.1090.48986.78990.489114.8914681.31
8942023.01.04 17:19s/l2960.1090.65290.65286.952-135.2414546.07
8952023.01.04 17:26t/p2910.1090.65286.95290.652115.3514661.42
8962023.01.04 17:30t/p2890.1090.71687.01690.716115.3514776.78
8972023.01.04 17:43t/p2930.1090.73887.03890.738115.3514892.13
8982023.01.04 23:00buy3010.1090.4910.0000.000
8992023.01.04 23:00modify3010.1090.49188.49192.191
9002023.01.05 06:00sell3020.1090.3820.0000.000
9012023.01.05 06:00modify3020.1090.38292.38288.682
9022023.01.05 08:00buy3030.1090.2430.0000.000
9032023.01.05 08:00modify3030.1090.24388.24391.943
9042023.01.05 09:00sell3040.1090.4310.0000.000
9052023.01.05 09:00modify3040.1090.43192.43188.731
9062023.01.05 16:00buy3050.1090.2400.0000.000
9072023.01.05 16:00modify3050.1090.24088.24091.940
9082023.01.05 23:00sell3060.1090.0700.0000.000
9092023.01.05 23:00modify3060.1090.07092.07088.370
9102023.01.06 08:00buy3070.1090.6250.0000.000
9112023.01.06 08:00modify3070.1090.62588.62592.325
9122023.01.06 09:00sell3080.1090.7100.0000.000
9132023.01.06 09:00modify3080.1090.71092.71089.010
9142023.01.06 10:00buy3090.1090.6470.0000.000
9152023.01.06 10:00modify3090.1090.64788.64792.347
9162023.01.06 14:00sell3100.1090.5390.0000.000
9172023.01.06 14:00modify3100.1090.53992.53988.839
9182023.01.06 16:00buy3110.1090.6200.0000.000
9192023.01.06 16:00modify3110.1090.62088.62092.320
9202023.01.06 17:00sell3120.1090.7430.0000.000
9212023.01.06 17:00modify3120.1090.74392.74389.043
9222023.01.08 23:00buy3130.1090.8600.0000.000
9232023.01.08 23:00modify3130.1090.86088.86092.560
9242023.01.08 23:11s/l2900.1091.03191.03187.331-138.4514753.69
9252023.01.08 23:11s/l2940.1091.03691.03687.336-137.8014615.89
9262023.01.08 23:34s/l2920.1091.06291.06287.362-138.4414477.45
9272023.01.09 00:00sell3140.1090.8900.0000.000
9282023.01.09 00:00modify3140.1090.89092.89089.190
9292023.01.09 14:00buy3150.1091.3910.0000.000
9302023.01.09 14:00modify3150.1091.39189.39193.091
9312023.01.09 16:00sell3160.1091.5980.0000.000
9322023.01.09 16:00modify3160.1091.59893.59889.898
9332023.01.09 18:00buy3170.1091.4310.0000.000
9342023.01.09 18:00modify3170.1091.43189.43193.131
9352023.01.10 05:00sell3180.1091.1190.0000.000
9362023.01.10 05:00modify3180.1091.11993.11989.419
9372023.01.10 10:00buy3190.1090.9800.0000.000
9382023.01.10 10:00modify3190.1090.98088.98092.680
9392023.01.10 19:00sell3200.1091.1390.0000.000
9402023.01.10 19:00modify3200.1091.13993.13989.439
9412023.01.10 23:00buy3210.1091.1440.0000.000
9422023.01.10 23:00modify3210.1091.14489.14492.844
9432023.01.11 01:00sell3220.1091.2370.0000.000
9442023.01.11 01:00modify3220.1091.23793.23789.537
9452023.01.11 08:00buy3230.1091.4720.0000.000
9462023.01.11 08:00modify3230.1091.47289.47293.172
9472023.01.11 09:00sell3240.1091.5060.0000.000
9482023.01.11 09:00modify3240.1091.50693.50689.806
9492023.01.11 13:00close3050.1091.42288.24091.94081.4114558.86
9502023.01.11 13:00buy3250.1091.4520.0000.000
9512023.01.11 13:00modify3250.1091.45289.45293.152
9522023.01.11 14:00close3030.1091.52488.24391.94388.0714646.93
9532023.01.11 14:00sell3260.1091.5240.0000.000
9542023.01.11 14:00modify3260.1091.52493.52489.824
9552023.01.11 16:00close3010.1091.49188.49192.19170.5314717.46
9562023.01.11 16:00buy3270.1091.5210.0000.000
9572023.01.11 16:00modify3270.1091.52189.52193.221
9582023.01.11 20:00close3110.1091.51888.62092.32061.8314779.29
9592023.01.11 20:00sell3280.1091.5180.0000.000
9602023.01.11 20:00modify3280.1091.51893.51889.818
9612023.01.12 20:00close3160.1090.16793.59889.89893.1114872.40
9622023.01.12 20:00sell3290.1090.1370.0000.000
9632023.01.12 20:00modify3290.1090.13792.13788.437
9642023.01.12 21:00close3260.1090.05693.52489.82496.8814969.28
9652023.01.12 21:00buy3300.1090.0560.0000.000
9662023.01.12 21:00modify3300.1090.05688.05691.756
9672023.01.13 01:28t/p3280.1089.81893.51889.818111.8515081.13
9682023.01.13 01:30t/p3240.1089.80693.50689.806111.8515192.98
9692023.01.13 07:47s/l3270.1089.52189.52193.221-132.7615060.22
9702023.01.13 07:51t/p3220.1089.53793.23789.537111.8515172.07
9712023.01.13 07:52s/l3230.1089.47289.47293.172-132.7615039.31
9722023.01.13 07:52s/l3250.1089.45289.45293.152-132.7714906.54
9732023.01.13 07:54s/l3170.1089.43189.43193.131-131.8414774.70
9742023.01.13 07:54t/p3200.1089.43993.13989.439111.2114885.91
9752023.01.13 11:47s/l3150.1089.39189.39193.091-131.8414754.08
9762023.01.13 11:47t/p3180.1089.41993.11989.419111.2114865.29
9772023.01.13 12:58t/p3140.1089.19092.89089.190110.5814975.87
9782023.01.13 13:00s/l3210.1089.14489.14492.844-132.3114843.56
9792023.01.13 13:33t/p3120.1089.04392.74389.043109.9314953.49
9802023.01.13 13:37t/p3080.1089.01092.71089.010109.9315063.43
9812023.01.13 13:37s/l3190.1088.98088.98092.680-132.3014931.13
9822023.01.13 13:48s/l3130.1088.86088.86092.560-131.3814799.75
9832023.01.13 13:52t/p3100.1088.83992.53988.839109.9314909.68
9842023.01.13 14:04t/p3040.1088.73192.43188.731109.3015018.99
9852023.01.13 14:59t/p3020.1088.68292.38288.682109.2915128.28
9862023.01.13 14:59s/l3090.1088.64788.64792.347-131.3914996.89
9872023.01.13 19:00sell3310.1089.1710.0000.000
9882023.01.13 19:00modify3310.1089.17191.17187.471
9892023.01.15 23:00buy3320.1089.0930.0000.000
9902023.01.15 23:00modify3320.1089.09387.09390.793
9912023.01.16 00:00sell3330.1089.2810.0000.000
9922023.01.16 00:00modify3330.1089.28191.28187.581
9932023.01.16 04:00buy3340.1089.3280.0000.000
9942023.01.16 04:00modify3340.1089.32887.32891.028
9952023.01.16 06:00sell3350.1089.2440.0000.000
9962023.01.16 06:00modify3350.1089.24491.24487.544
9972023.01.16 07:00buy3360.1089.3520.0000.000
9982023.01.16 07:00modify3360.1089.35287.35291.052
9992023.01.16 08:00sell3370.1089.2890.0000.000
10002023.01.16 08:00modify3370.1089.28991.28987.589
10012023.01.16 14:00buy3380.1089.4070.0000.000
10022023.01.16 14:00modify3380.1089.40787.40791.107
10032023.01.16 16:00sell3390.1089.4330.0000.000
10042023.01.16 16:00modify3390.1089.43391.43387.733
10052023.01.16 19:00buy3400.1089.4130.0000.000
10062023.01.16 19:00modify3400.1089.41387.41391.113
10072023.01.17 01:00sell3410.1089.4360.0000.000
10082023.01.17 01:00modify3410.1089.43691.43687.736
10092023.01.17 05:00buy3420.1089.7460.0000.000
10102023.01.17 05:00modify3420.1089.74687.74691.446
10112023.01.17 15:00sell3430.1089.4000.0000.000
10122023.01.17 15:00modify3430.1089.40091.40087.700
10132023.01.17 23:00buy3440.1089.6240.0000.000
10142023.01.17 23:00modify3440.1089.62487.62491.324
10152023.01.18 00:00sell3450.1089.6390.0000.000
10162023.01.18 00:00modify3450.1089.63991.63987.939
10172023.01.18 02:40t/p3320.1090.79387.09390.793115.8115112.70
10182023.01.18 02:41t/p3340.1091.02887.32891.028115.3315228.03
10192023.01.18 02:43t/p3360.1091.05287.35291.052115.3415343.38
10202023.01.18 02:45t/p3380.1091.10787.40791.107115.3415458.72
10212023.01.18 02:45t/p3400.1091.11387.41391.113115.3315574.06
10222023.01.18 02:45s/l3310.1091.17191.17187.471-136.5215437.54
10232023.01.18 02:46s/l3350.1091.24491.24487.544-135.8715301.67
10242023.01.18 02:46s/l3330.1091.28191.28187.581-135.8715165.80
10252023.01.18 02:46s/l3370.1091.28991.28987.589-135.8815029.92
10262023.01.18 03:00t/p3440.1091.32487.62491.324114.8715144.79
10272023.01.18 03:01s/l3430.1091.40091.40087.700-135.2415009.55
10282023.01.18 03:04s/l3390.1091.43391.43387.733-135.8814873.67
10292023.01.18 03:04s/l3410.1091.43691.43687.736-135.2314738.44
10302023.01.18 03:16t/p3420.1091.44687.74691.446114.8714853.32
10312023.01.18 03:21s/l3450.1091.63991.63987.939-134.5914718.73
10322023.01.18 04:02t/p3300.1091.75688.05691.756116.2714834.99
10332023.01.18 10:00buy3460.1090.9300.0000.000
10342023.01.18 10:00modify3460.1090.93088.93092.630
10352023.01.19 00:34s/l3460.1088.93088.93092.630-133.2214701.77
10362023.01.19 00:54s/l3070.1088.62588.62592.325-128.6014573.17
10372023.01.19 04:12t/p3290.1088.43792.13788.437109.9214683.09
10382023.01.19 04:17t/p3060.1088.37092.07088.370105.4514788.54
10392023.01.19 12:00sell3470.1088.5170.0000.000
10402023.01.19 12:00modify3470.1088.51790.51786.817
10412023.01.19 13:00buy3480.1088.4850.0000.000
10422023.01.19 13:00modify3480.1088.48586.48590.185
10432023.01.19 14:00sell3490.1088.6340.0000.000
10442023.01.19 14:00modify3490.1088.63490.63486.934
10452023.01.19 22:00buy3500.1088.7330.0000.000
10462023.01.19 22:00modify3500.1088.73386.73390.433
10472023.01.20 00:00sell3510.1088.7250.0000.000
10482023.01.20 00:00modify3510.1088.72590.72587.025
10492023.01.20 12:42t/p3480.1090.18586.48590.185114.8714903.41
10502023.01.22 22:00buy3520.1090.1480.0000.000
10512023.01.22 22:00modify3520.1090.14888.14891.848
10522023.01.23 01:00sell3530.1090.3190.0000.000
10532023.01.23 01:00modify3530.1090.31992.31988.619
10542023.01.23 02:00buy3540.1090.2890.0000.000
10552023.01.23 02:00modify3540.1090.28988.28991.989
10562023.01.23 04:19t/p3500.1090.43386.73390.433115.3315018.74
10572023.01.23 04:29s/l3470.1090.51790.51786.817-135.8714882.87
10582023.01.23 05:00sell3550.1090.4810.0000.000
10592023.01.23 05:00modify3550.1090.48192.48188.781
10602023.01.23 05:40s/l3490.1090.63490.63486.934-135.8814746.99
10612023.01.23 06:29s/l3510.1090.72590.72587.025-135.2314611.76
10622023.01.23 15:58t/p3520.1091.84888.14891.848114.8814726.65
10632023.01.23 23:00buy3560.1091.8060.0000.000
10642023.01.23 23:00modify3560.1091.80689.80693.506
10652023.01.24 03:00sell3570.1091.7310.0000.000
10662023.01.24 03:00modify3570.1091.73193.73190.031
10672023.01.24 05:00buy3580.1091.6330.0000.000
10682023.01.24 05:00modify3580.1091.63389.63393.333
10692023.01.24 14:00sell3590.1091.4930.0000.000
10702023.01.24 14:00modify3590.1091.49393.49389.793
10712023.01.24 18:00buy3600.1091.6180.0000.000
10722023.01.24 18:00modify3600.1091.61889.61893.318
10732023.01.24 19:00sell3610.1091.6130.0000.000
10742023.01.24 19:00modify3610.1091.61393.61389.913
10752023.01.25 00:30t/p3540.1091.98988.28991.989115.3414841.99
10762023.01.25 00:32s/l3530.1092.31992.31988.619-135.8814706.11
10772023.01.25 02:36s/l3550.1092.48192.48188.781-135.8814570.23
10782023.01.25 09:00buy3620.1092.4590.0000.000
10792023.01.25 09:00modify3620.1092.45990.45994.159
10802023.01.25 19:00sell3630.1091.9090.0000.000
10812023.01.25 19:00modify3630.1091.90993.90990.209
10822023.01.26 00:00buy3640.1091.8970.0000.000
10832023.01.26 00:00modify3640.1091.89789.89793.597
10842023.01.26 04:00sell3650.1091.9470.0000.000
10852023.01.26 04:00modify3650.1091.94793.94790.247
10862023.01.26 05:00buy3660.1092.0440.0000.000
10872023.01.26 05:00modify3660.1092.04490.04493.744
10882023.01.26 06:00sell3670.1092.1210.0000.000
10892023.01.26 06:00modify3670.1092.12194.12190.421
10902023.01.26 23:00buy3680.1092.5890.0000.000
10912023.01.26 23:00modify3680.1092.58990.58994.289
10922023.01.27 05:00sell3690.1092.3960.0000.000
10932023.01.27 05:00modify3690.1092.39694.39690.696
10942023.01.27 08:00buy3700.1092.3520.0000.000
10952023.01.27 08:00modify3700.1092.35290.35294.052
10962023.01.27 20:00sell3710.1092.3710.0000.000
10972023.01.27 20:00modify3710.1092.37194.37190.671
10982023.01.29 22:00buy3720.1092.0510.0000.000
10992023.01.29 22:00modify3720.1092.05190.05193.751
11002023.01.30 01:00sell3730.1092.6110.0000.000
11012023.01.30 01:00modify3730.1092.61194.61190.911
11022023.01.30 03:00buy3740.1092.2610.0000.000
11032023.01.30 03:00modify3740.1092.26190.26193.961
11042023.01.30 11:00sell3750.1092.0740.0000.000
11052023.01.30 11:00modify3750.1092.07494.07490.374
11062023.01.30 14:00buy3760.1092.0720.0000.000
11072023.01.30 14:00modify3760.1092.07290.07293.772
11082023.01.30 15:00sell3770.1092.1370.0000.000
11092023.01.30 15:00modify3770.1092.13794.13790.437
11102023.01.30 20:00buy3780.1092.1630.0000.000
11112023.01.30 20:00modify3780.1092.16390.16393.863
11122023.01.31 16:00sell3790.1091.6060.0000.000
11132023.01.31 16:00modify3790.1091.60693.60689.906
11142023.01.31 23:00close3730.1091.73594.61190.91158.3114628.54
11152023.01.31 23:00buy3800.1091.7350.0000.000
11162023.01.31 23:00modify3800.1091.73589.73593.435
11172023.02.01 05:00close3600.1092.05089.61893.31832.7814661.32
11182023.02.01 05:00sell3810.1092.0500.0000.000
11192023.02.01 05:00modify3810.1092.05094.05090.350
11202023.02.01 10:00close3690.1091.83294.39690.69636.0414697.36
11212023.02.01 10:00buy3820.1091.8320.0000.000
11222023.02.01 10:00modify3820.1091.83289.83293.532
11232023.02.01 21:00close3710.1091.91694.37190.67128.7014726.06
11242023.02.01 21:00sell3830.1091.8860.0000.000
11252023.02.01 21:00modify3830.1091.88693.88690.186
11262023.02.02 01:00close3770.1091.82294.13790.43718.0014744.06
11272023.02.02 01:00buy3840.1091.8220.0000.000
11282023.02.02 01:00modify3840.1091.82289.82293.522
11292023.02.02 06:00close3580.1091.91189.63393.33323.7914767.86
11302023.02.02 06:00sell3850.1091.9110.0000.000
11312023.02.02 06:00modify3850.1091.91193.91190.211
11322023.02.02 08:00close3670.1091.88294.12190.42111.6114779.47
11332023.02.02 08:00buy3860.1091.8820.0000.000
11342023.02.02 08:00modify3860.1091.88289.88293.582
11352023.02.02 09:00close3800.1092.04689.73593.43522.7914802.26
11362023.02.02 09:00sell3870.1092.0460.0000.000
11372023.02.02 09:00modify3870.1092.04694.04690.346
11382023.02.02 11:00close3870.1091.79194.04690.34617.1614819.42
11392023.02.02 11:00buy3880.1091.7910.0000.000
11402023.02.02 11:00modify3880.1091.79189.79193.491
11412023.02.03 06:00close3750.1090.86994.07490.37477.2614896.68
11422023.02.03 06:00sell3890.1090.8390.0000.000
11432023.02.03 06:00modify3890.1090.83992.83989.139
11442023.02.03 09:00close3810.1090.75594.05090.35084.5914981.27
11452023.02.03 09:00buy3900.1090.7550.0000.000
11462023.02.03 09:00modify3900.1090.75588.75592.455
11472023.02.03 11:53s/l3680.1090.58990.58994.289-130.9114850.36
11482023.02.03 13:30s/l3620.1090.45990.45994.159-129.5414720.82
11492023.02.03 15:00sell3910.1090.9150.0000.000
11502023.02.03 15:00modify3910.1090.91592.91589.215
11512023.02.03 19:00buy3920.1090.9260.0000.000
11522023.02.03 19:00modify3920.1090.92688.92692.626
11532023.02.05 23:00close3850.1091.16693.91190.21149.5014770.32
11542023.02.05 23:00sell3930.1091.1360.0000.000
11552023.02.05 23:00modify3930.1091.13693.13689.436
11562023.02.06 08:00close3650.1091.28093.94790.24739.1314809.45
11572023.02.06 08:00buy3940.1091.2800.0000.000
11582023.02.06 08:00modify3940.1091.28089.28092.980
11592023.02.06 13:00close3830.1091.28393.88690.18637.3814846.84
11602023.02.06 13:00sell3950.1091.2530.0000.000
11612023.02.06 13:00modify3950.1091.25393.25389.553
11622023.02.06 16:00close3630.1091.16593.90990.20942.4014889.23
11632023.02.06 16:00buy3960.1091.1650.0000.000
11642023.02.06 16:00modify3960.1091.16589.16592.865
11652023.02.06 18:00close3900.1091.22588.75592.45532.0914921.32
11662023.02.06 18:00sell3970.1091.2250.0000.000
11672023.02.06 18:00modify3970.1091.22593.22589.525
11682023.02.06 23:00close3920.1091.28788.92692.62624.7614946.08
11692023.02.06 23:00buy3980.1091.3170.0000.000
11702023.02.06 23:00modify3980.1091.31789.31793.017
11712023.02.07 00:00close3570.1091.39093.73190.03114.0014960.08
11722023.02.07 00:00sell3990.1091.3600.0000.000
11732023.02.07 00:00modify3990.1091.36093.36089.660
11742023.02.07 08:00close3960.1091.54889.16592.86526.2414986.32
11752023.02.07 08:00buy4000.1091.5780.0000.000
11762023.02.07 08:00modify4000.1091.57889.57893.278
11772023.02.07 12:00close3940.1091.50889.28092.98015.8115002.13
11782023.02.07 12:00sell4010.1091.5080.0000.000
11792023.02.07 12:00modify4010.1091.50893.50889.808
11802023.02.07 13:00close3980.1091.41389.31793.0176.9315009.07
11812023.02.07 13:00buy4020.1091.4430.0000.000
11822023.02.07 13:00modify4020.1091.44389.44393.143
11832023.02.08 01:00close3790.1091.16793.60689.90624.4315033.50
11842023.02.08 01:00buy4030.1091.1670.0000.000
11852023.02.08 01:00modify4030.1091.16789.16792.867
11862023.02.08 02:00close4010.1091.31893.50889.80812.1415045.64
11872023.02.08 02:00sell4040.1091.2880.0000.000
11882023.02.08 02:00modify4040.1091.28893.28889.588
11892023.02.08 10:00close3610.1091.31493.61389.91310.5315056.17
11902023.02.08 10:00buy4050.1091.3140.0000.000
11912023.02.08 10:00modify4050.1091.31489.31493.014
11922023.02.08 14:00close4030.1091.31589.16792.8679.9615066.13
11932023.02.08 14:00sell4060.1091.3150.0000.000
11942023.02.08 14:00modify4060.1091.31593.31589.615
11952023.02.08 15:00close3990.1091.26893.36089.6605.5515071.68
11962023.02.08 15:00buy4070.1091.2680.0000.000
11972023.02.08 15:00modify4070.1091.26889.26892.968
11982023.02.09 01:00close3590.1091.13393.49389.79312.7215084.39
11992023.02.09 01:00sell4080.1091.1030.0000.000
12002023.02.09 01:00modify4080.1091.10393.10389.403
12012023.02.09 06:00close4070.1091.35389.26892.9687.1115091.50
12022023.02.09 06:00buy4090.1091.3830.0000.000
12032023.02.09 06:00modify4090.1091.38389.38393.083
12042023.02.09 09:00close4050.1091.36089.31493.0144.4915095.99
12052023.02.09 09:00sell4100.1091.3600.0000.000
12062023.02.09 09:00modify4100.1091.36093.36089.660
12072023.02.09 10:00close4100.1091.31093.36089.6603.3615099.35
12082023.02.09 10:00buy4110.1091.3100.0000.000
12092023.02.09 10:00modify4110.1091.31089.31093.010
12102023.02.09 12:00close4110.1091.33689.31093.0101.7515101.10
12112023.02.09 12:00sell4120.1091.3360.0000.000
12122023.02.09 12:00modify4120.1091.33693.33689.636
12132023.02.09 14:00close4090.1091.41389.38393.0832.0215103.12
12142023.02.09 14:00buy4130.1091.4430.0000.000
12152023.02.09 14:00modify4130.1091.44389.44393.143
12162023.02.09 15:00close4120.1091.36493.33689.636-1.8815101.24
12172023.02.09 15:00sell4140.1091.3340.0000.000
12182023.02.09 15:00modify4140.1091.33493.33489.634
12192023.02.09 16:00close4140.1091.28493.33489.6343.3615104.60
12202023.02.09 16:00buy4150.1091.2840.0000.000
12212023.02.09 16:00modify4150.1091.28489.28492.984
12222023.02.09 20:00close4150.1091.30089.28492.9841.0815105.68
12232023.02.09 20:00sell4160.1091.3000.0000.000
12242023.02.09 20:00modify4160.1091.30093.30089.600
12252023.02.09 21:00close4160.1091.27293.30089.6001.8915107.57
12262023.02.09 21:00buy4170.1091.2720.0000.000
12272023.02.09 21:00modify4170.1091.27289.27292.972
12282023.02.10 01:00close4170.1091.32989.27292.9724.3015111.87
12292023.02.10 01:00sell4180.1091.3290.0000.000
12302023.02.10 01:00modify4180.1091.32993.32989.629
12312023.02.10 03:00close4180.1091.23193.32989.6296.6015118.47
12322023.02.10 03:00buy4190.1091.2310.0000.000
12332023.02.10 03:00modify4190.1091.23189.23192.931
12342023.02.10 08:03s/l3700.1090.35290.35294.052-128.1514990.32
12352023.02.10 08:06s/l3740.1090.26190.26193.961-128.6114861.70
12362023.02.10 15:00sell4200.1090.8580.0000.000
12372023.02.10 15:00modify4200.1090.85892.85889.158
12382023.02.10 20:00buy4210.1090.9470.0000.000
12392023.02.10 20:00modify4210.1090.94788.94792.647
12402023.02.13 00:00close4060.1090.97093.31589.61520.0214881.73
12412023.02.13 00:00sell4220.1090.9400.0000.000
12422023.02.13 00:00modify4220.1090.94092.94089.240
12432023.02.13 01:00close4040.1091.02393.28889.58814.6414896.37
12442023.02.13 01:00buy4230.1091.0230.0000.000
12452023.02.13 01:00modify4230.1091.02389.02392.723
12462023.02.13 03:00close3950.1091.07393.25389.5537.6314904.00
12472023.02.13 03:00sell4240.1091.0430.0000.000
12482023.02.13 03:00modify4240.1091.04393.04389.343
12492023.02.13 21:00close4210.1092.15688.94792.64781.8414985.84
12502023.02.13 21:00buy4250.1092.1860.0000.000
12512023.02.13 21:00modify4250.1092.18690.18693.886
12522023.02.14 10:00close4230.1092.02189.02392.72367.6315053.47
12532023.02.14 10:00sell4260.1092.0210.0000.000
12542023.02.14 10:00modify4260.1092.02194.02190.321
12552023.02.14 17:21s/l3890.1092.83992.83989.139-140.3614913.12
12562023.02.14 17:23s/l4200.1092.85892.85889.158-135.8914777.23
12572023.02.14 17:26s/l3910.1092.91592.91589.215-140.3614636.87
12582023.02.14 17:31s/l4220.1092.94092.94089.240-135.2514501.62
12592023.02.14 18:07t/p4190.1092.93189.23192.931115.3414616.97
12602023.02.14 20:01s/l4240.1093.04393.04389.343-135.2414481.73
12612023.02.15 01:00buy4270.1092.6640.0000.000
12622023.02.15 01:00modify4270.1092.66490.66494.364
12632023.02.15 14:00sell4280.1092.1730.0000.000
12642023.02.15 14:00modify4280.1092.17394.17390.473
12652023.02.15 23:00buy4290.1092.5330.0000.000
12662023.02.15 23:00modify4290.1092.53390.53394.233
12672023.02.16 05:00sell4300.1092.6020.0000.000
12682023.02.16 05:00modify4300.1092.60294.60290.902
12692023.02.16 12:00buy4310.1092.5290.0000.000
12702023.02.16 12:00modify4310.1092.52990.52994.229
12712023.02.17 02:00sell4320.1092.2960.0000.000
12722023.02.17 02:00modify4320.1092.29694.29690.596
12732023.02.17 05:00close4020.1092.14689.44393.14352.8614534.59
12742023.02.17 05:00buy4330.1092.1760.0000.000
12752023.02.17 05:00modify4330.1092.17690.17693.876
12762023.02.17 15:00close4130.1091.98389.44393.14340.0414574.63
12772023.02.17 15:00sell4340.1091.9830.0000.000
12782023.02.17 15:00modify4340.1091.98393.98390.283
12792023.02.20 23:00close4000.1092.74389.57893.27884.4214659.04
12802023.02.20 23:00buy4350.1092.7730.0000.000
12812023.02.20 23:00modify4350.1092.77390.77394.473
12822023.02.21 00:00close3560.1092.81389.80693.50681.1714740.21
12832023.02.21 00:00sell4360.1092.8130.0000.000
12842023.02.21 00:00modify4360.1092.81394.81391.113
12852023.02.21 05:00close3880.1092.63189.79193.49164.3914804.61
12862023.02.21 05:00buy4370.1092.6610.0000.000
12872023.02.21 05:00modify4370.1092.66190.66194.361
12882023.02.21 15:00close3820.1092.74289.83293.53270.4814875.09
12892023.02.21 15:00sell4380.1092.7420.0000.000
12902023.02.21 15:00modify4380.1092.74294.74291.042
12912023.02.21 18:00close3840.1092.55989.82293.52257.4614932.55
12922023.02.21 18:00buy4390.1092.5890.0000.000
12932023.02.21 18:00modify4390.1092.58990.58994.289
12942023.02.21 22:00close3640.1092.46189.89793.59749.0514981.60
12952023.02.21 22:00sell4400.1092.4610.0000.000
12962023.02.21 22:00modify4400.1092.46194.46190.761
12972023.02.21 23:00close3860.1092.56089.88293.58253.4815035.09
12982023.02.21 23:00buy4410.1092.5900.0000.000
12992023.02.21 23:00modify4410.1092.59090.59094.290
13002023.02.22 00:00close3660.1092.65290.04493.74452.4715087.56
13012023.02.22 00:00sell4420.1092.6520.0000.000
13022023.02.22 00:00modify4420.1092.65294.65290.952
13032023.02.22 01:00close3720.1092.45590.05193.75138.2915125.84
13042023.02.22 01:00buy4430.1092.4850.0000.000
13052023.02.22 01:00modify4430.1092.48590.48594.185
13062023.02.22 05:00close4360.1092.29494.81391.11334.2815160.13
13072023.02.22 05:00sell4440.1092.2640.0000.000
13082023.02.22 05:00modify4440.1092.26494.26490.564
13092023.02.22 06:00close4380.1092.14994.74291.04239.2715199.40
13102023.02.22 06:00buy4450.1092.1490.0000.000
13112023.02.22 06:00modify4450.1092.14990.14993.849
13122023.02.23 01:00close4420.1092.00494.65290.95241.6915241.09
13132023.02.23 01:00sell4460.1091.9740.0000.000
13142023.02.23 01:00modify4460.1091.97493.97490.274
13152023.02.23 06:00close4300.1092.02994.60290.90234.0815275.17
13162023.02.23 06:00buy4470.1092.0290.0000.000
13172023.02.23 06:00modify4470.1092.02990.02993.729
13182023.02.23 07:00close4400.1092.08894.46190.76122.5415297.71
13192023.02.23 07:00sell4480.1092.0580.0000.000
13202023.02.23 07:00modify4480.1092.05894.05890.358
13212023.02.23 10:00close4320.1091.96194.29690.59618.7115316.42
13222023.02.23 10:00buy4490.1091.9610.0000.000
13232023.02.23 10:00modify4490.1091.96189.96193.661
13242023.02.23 12:00close3760.1092.16190.07293.77218.0015334.43
13252023.02.23 12:00sell4500.1092.1610.0000.000
13262023.02.23 12:00modify4500.1092.16194.16190.461
13272023.02.23 16:00close4440.1091.82994.26490.56427.3615361.79
13282023.02.23 16:00buy4510.1091.8290.0000.000
13292023.02.23 16:00modify4510.1091.82989.82993.529
13302023.02.23 20:00close4500.1091.65694.16190.46133.9815395.77
13312023.02.23 20:00sell4520.1091.6260.0000.000
13322023.02.23 20:00modify4520.1091.62693.62689.926
13332023.02.24 00:00close4280.1091.68794.17390.47325.6715421.44
13342023.02.24 00:00buy4530.1091.6870.0000.000
13352023.02.24 00:00modify4530.1091.68789.68793.387
13362023.02.24 02:00close4530.1091.88189.68793.38713.0615434.50
13372023.02.24 02:00sell4540.1091.8810.0000.000
13382023.02.24 02:00modify4540.1091.88193.88190.181
13392023.02.24 05:00close4480.1091.77694.05890.35818.3415452.84
13402023.02.24 05:00buy4550.1091.7760.0000.000
13412023.02.24 05:00modify4550.1091.77689.77693.476
13422023.02.24 11:00close4460.1091.68393.97490.27418.9415471.78
13432023.02.24 11:00sell4560.1091.6530.0000.000
13442023.02.24 11:00modify4560.1091.65393.65389.953
13452023.02.24 12:00close4340.1091.64393.98390.28318.4015490.19
13462023.02.24 12:00buy4570.1091.6430.0000.000
13472023.02.24 12:00modify4570.1091.64389.64393.343
13482023.02.24 17:00close4570.1091.82889.64393.34312.4515502.64
13492023.02.24 17:00sell4580.1091.8280.0000.000
13502023.02.24 17:00modify4580.1091.82893.82890.128
13512023.02.24 21:00close4260.1091.79094.02190.3217.8715510.50
13522023.02.24 21:00buy4590.1091.7900.0000.000
13532023.02.24 21:00modify4590.1091.79089.79093.490
13542023.02.27 09:00close4540.1091.57493.88190.18120.0315530.53
13552023.02.27 09:00sell4600.1091.5440.0000.000
13562023.02.27 09:00modify4600.1091.54493.54489.844
13572023.02.27 12:00close4580.1091.54093.82890.12818.7415549.27
13582023.02.27 12:00buy4610.1091.5400.0000.000
13592023.02.27 12:00modify4610.1091.54089.54093.240
13602023.02.27 16:00close4560.1091.60093.65389.9532.9315552.20
13612023.02.27 16:00sell4620.1091.5700.0000.000
13622023.02.27 16:00modify4620.1091.57093.57089.870
13632023.02.27 23:00close4610.1091.72089.54093.24012.1215564.32
13642023.02.27 23:00buy4630.1091.7500.0000.000
13652023.02.27 23:00modify4630.1091.75089.75093.450
13662023.02.28 00:00close4630.1091.88489.75093.4509.4815573.80
13672023.02.28 00:00sell4640.1091.8840.0000.000
13682023.02.28 00:00modify4640.1091.88493.88490.184
13692023.02.28 04:00close4640.1091.78793.88490.1846.5315580.33
13702023.02.28 04:00buy4650.1091.7870.0000.000
13712023.02.28 04:00modify4650.1091.78789.78793.487
13722023.02.28 09:00close4550.1091.86889.77693.4767.1115587.45
13732023.02.28 09:00sell4660.1091.8680.0000.000
13742023.02.28 09:00modify4660.1091.86893.86890.168
13752023.02.28 17:00close4660.1091.80293.86890.1684.4415591.89
13762023.02.28 17:00buy4670.1091.8020.0000.000
13772023.02.28 17:00modify4670.1091.80289.80293.502
13782023.03.01 03:00close4590.1091.88989.79093.4908.0615599.94
13792023.03.01 03:00sell4680.1091.8890.0000.000
13802023.03.01 03:00modify4680.1091.88993.88990.189
13812023.03.01 10:00close4650.1091.86489.78793.4875.6415605.59
13822023.03.01 10:00buy4690.1091.8940.0000.000
13832023.03.01 10:00modify4690.1091.89489.89493.594
13842023.03.01 16:00close4670.1092.05789.80293.50217.6215623.21
13852023.03.01 16:00sell4700.1092.0570.0000.000
13862023.03.01 16:00modify4700.1092.05794.05790.357
13872023.03.01 18:00close4700.1091.93994.05790.3577.9415631.15
13882023.03.01 18:00buy4710.1091.9390.0000.000
13892023.03.01 18:00modify4710.1091.93989.93993.639
13902023.03.01 20:00close4510.1091.93889.82993.5299.1915640.34
13912023.03.01 20:00sell4720.1091.9380.0000.000
13922023.03.01 20:00modify4720.1091.93893.93890.238
13932023.03.02 02:00close4690.1091.88289.89493.5940.5815640.91
13942023.03.02 02:00buy4730.1091.9120.0000.000
13952023.03.02 02:00modify4730.1091.91289.91293.612
13962023.03.02 05:00close4730.1092.01389.91293.6126.8015647.71
13972023.03.02 05:00sell4740.1092.0130.0000.000
13982023.03.02 05:00modify4740.1092.01394.01390.313
13992023.03.02 09:00close4740.1091.94194.01390.3134.8515652.56
14002023.03.02 09:00buy4750.1091.9410.0000.000
14012023.03.02 09:00modify4750.1091.94189.94193.641
14022023.03.02 12:00close4490.1091.98989.96193.6615.1215657.69
14032023.03.02 12:00sell4760.1091.9890.0000.000
14042023.03.02 12:00modify4760.1091.98993.98990.289
14052023.03.02 13:00close4710.1091.94389.93993.6391.6615659.34
14062023.03.02 13:00buy4770.1091.9730.0000.000
14072023.03.02 13:00modify4770.1091.97389.97393.673
14082023.03.02 16:00close3780.1091.95890.16393.8631.4515660.79
14092023.03.02 16:00sell4780.1091.9580.0000.000
14102023.03.02 16:00modify4780.1091.95893.95890.258
14112023.03.02 17:00close4760.1091.96993.98990.2891.3515662.14
14122023.03.02 17:00buy4790.1091.9690.0000.000
14132023.03.02 17:00modify4790.1091.96989.96993.669
14142023.03.02 19:00close4780.1091.95893.95890.2580.0015662.14
14152023.03.02 19:00sell4800.1091.9280.0000.000
14162023.03.02 19:00modify4800.1091.92893.92890.228
14172023.03.02 23:00close4750.1091.98389.94193.6412.8215664.96
14182023.03.02 23:00buy4810.1092.0130.0000.000
14192023.03.02 23:00modify4810.1092.01390.01393.713
14202023.03.03 01:00close4790.1092.14889.96993.66912.5115677.47
14212023.03.03 01:00sell4820.1092.1480.0000.000
14222023.03.03 01:00modify4820.1092.14894.14890.448
14232023.03.03 09:00close4770.1092.19189.97393.67315.1315692.60
14242023.03.03 09:00buy4830.1092.2210.0000.000
14252023.03.03 09:00modify4830.1092.22190.22193.921
14262023.03.06 18:00close4820.1091.57894.14890.44837.7215730.32
14272023.03.06 18:00sell4840.1091.5480.0000.000
14282023.03.06 18:00modify4840.1091.54893.54889.848
14292023.03.06 19:00close4800.1091.48693.92890.22828.4715758.80
14302023.03.06 19:00buy4850.1091.4860.0000.000
14312023.03.06 19:00modify4850.1091.48689.48693.186
14322023.03.07 00:00close4720.1091.57293.93890.23820.7915779.59
14332023.03.07 00:00sell4860.1091.5420.0000.000
14342023.03.07 00:00modify4860.1091.54293.54289.842
14352023.03.07 07:00close4680.1091.13593.88990.18946.9015826.49
14362023.03.07 07:00buy4870.1091.1350.0000.000
14372023.03.07 07:00modify4870.1091.13589.13592.835
14382023.03.07 08:12s/l4350.1090.77390.77394.473-127.6915698.80
14392023.03.07 08:47s/l4270.1090.66490.66494.364-125.3815573.42
14402023.03.07 08:47s/l4370.1090.66190.66194.361-128.1515445.27
14412023.03.07 14:46s/l4410.1090.59090.59094.290-128.1515317.12
14422023.03.07 14:46s/l4390.1090.58990.58994.289-128.1415188.98
14432023.03.07 15:03s/l4290.1090.53390.53394.233-125.3715063.61
14442023.03.07 15:03s/l4310.1090.52990.52994.229-126.7614936.85
14452023.03.07 15:03s/l4430.1090.48590.48594.185-128.6014808.25
14462023.03.07 18:41s/l4830.1090.22190.22193.921-133.6914674.56
14472023.03.07 21:00sell4880.1090.3990.0000.000
14482023.03.07 21:00modify4880.1090.39992.39988.699
14492023.03.07 22:00buy4890.1090.2890.0000.000
14502023.03.07 22:00modify4890.1090.28988.28991.989
14512023.03.07 22:07s/l4250.1090.18690.18693.886-124.4614550.11
14522023.03.07 22:07s/l4330.1090.17690.17693.876-127.2214422.89
14532023.03.08 00:00sell4900.1090.5210.0000.000
14542023.03.08 00:00modify4900.1090.52192.52188.821
14552023.03.08 03:00buy4910.1090.5160.0000.000
14562023.03.08 03:00modify4910.1090.51688.51692.216
14572023.03.08 04:00sell4920.1090.5460.0000.000
14582023.03.08 04:00modify4920.1090.54692.54688.846
14592023.03.08 09:00buy4930.1090.7630.0000.000
14602023.03.08 09:00modify4930.1090.76388.76392.463
14612023.03.08 10:00sell4940.1090.8110.0000.000
14622023.03.08 10:00modify4940.1090.81192.81189.111
14632023.03.08 12:00buy4950.1090.5950.0000.000
14642023.03.08 12:00modify4950.1090.59588.59592.295
14652023.03.08 22:00sell4960.1090.4240.0000.000
14662023.03.08 22:00modify4960.1090.42492.42488.724
14672023.03.08 23:00buy4970.1090.4640.0000.000
14682023.03.08 23:00modify4970.1090.46488.46492.164
14692023.03.09 00:35s/l4450.1090.14990.14993.849-126.7714296.12
14702023.03.09 05:00sell4980.1090.4200.0000.000
14712023.03.09 05:00modify4980.1090.42092.42088.720
14722023.03.09 09:00buy4990.1090.2320.0000.000
14732023.03.09 09:00modify4990.1090.23288.23291.932
14742023.03.09 09:44s/l4470.1090.02990.02993.729-128.1514167.97
14752023.03.09 09:54s/l4810.1090.01390.01393.713-131.3814036.60
14762023.03.09 12:00sell5000.1090.1840.0000.000
14772023.03.09 12:00modify5000.1090.18492.18488.484
14782023.03.09 14:00buy5010.1090.2250.0000.000
14792023.03.09 14:00modify5010.1090.22588.22591.925
14802023.03.09 15:00close4860.1090.20693.54289.84287.3614123.96
14812023.03.09 15:00sell5020.1090.1760.0000.000
14822023.03.09 15:00modify5020.1090.17692.17688.476
14832023.03.09 16:00close4840.1090.20993.54889.84886.9114210.87
14842023.03.09 16:00buy5030.1090.2090.0000.000
14852023.03.09 16:00modify5030.1090.20988.20991.909
14862023.03.09 18:33t/p4520.1089.92693.62689.926105.4614316.32
14872023.03.09 19:02t/p4620.1089.87093.57089.870106.7414423.06
14882023.03.09 19:07t/p4600.1089.84493.54489.844106.7414529.80
14892023.03.10 00:26t/p3970.1089.52593.22589.52592.6614622.46
14902023.03.10 00:26s/l4850.1089.48689.48693.186-131.8414490.62
14912023.03.10 01:13t/p3930.1089.43693.13689.43692.0214582.65
14922023.03.10 02:17t/p4080.1089.40393.10389.40395.8614678.51
14932023.03.10 05:00sell5040.1090.1160.0000.000
14942023.03.10 05:00modify5040.1090.11692.11688.416
14952023.03.10 08:00buy5050.1090.0270.0000.000
14962023.03.10 08:00modify5050.1090.02788.02791.727
14972023.03.10 11:00sell5060.1090.1960.0000.000
14982023.03.10 11:00modify5060.1090.19692.19688.496
14992023.03.10 13:00buy5070.1090.1280.0000.000
15002023.03.10 13:00modify5070.1090.12888.12891.828
15012023.03.10 14:47s/l4870.1089.13589.13592.835-132.3014546.21
15022023.03.10 14:49t/p4940.1089.11192.81189.111111.8514658.06
15032023.03.10 18:39t/p4920.1088.84692.54688.846111.8514769.91
15042023.03.10 18:41t/p4900.1088.82192.52188.821111.8514881.76
15052023.03.10 18:42s/l4930.1088.76388.76392.463-132.7614749.00
15062023.03.10 18:43t/p4960.1088.72492.42488.724111.8514860.85
15072023.03.10 18:44t/p4980.1088.72092.42088.720113.7714974.62
15082023.03.10 18:47t/p4880.1088.69992.39988.699111.2115085.84
15092023.03.12 21:41s/l4950.1088.59588.59592.295-132.7614953.07
15102023.03.12 21:44s/l4910.1088.51688.51692.216-132.7714820.30
15112023.03.12 21:46t/p5060.1088.49692.19688.496114.4114934.71
15122023.03.12 21:46s/l4970.1088.46488.46492.164-132.7714801.94
15132023.03.12 21:46t/p5000.1088.48492.18488.484113.7714915.71
15142023.03.12 21:46t/p5020.1088.47692.17688.476113.7715029.48
15152023.03.12 21:46t/p5040.1088.41692.11688.416114.4115143.89
15162023.03.12 22:06s/l4890.1088.28988.28991.989-132.3015011.59
15172023.03.12 22:07s/l4990.1088.23288.23291.932-134.1514877.44
15182023.03.12 22:07s/l5010.1088.22588.22591.925-134.1514743.30
15192023.03.12 22:08s/l5030.1088.20988.20991.909-134.1514609.15
15202023.03.13 00:00sell5080.1089.5230.0000.000
15212023.03.13 00:00modify5080.1089.52391.52387.823
15222023.03.13 09:43s/l5070.1088.12888.12891.828-134.1514475.00
15232023.03.13 10:00buy5090.1088.2740.0000.000
15242023.03.13 10:00modify5090.1088.27486.27489.974
15252023.03.13 12:00sell5100.1088.3710.0000.000
15262023.03.13 12:00modify5100.1088.37190.37186.671
15272023.03.13 12:44s/l5050.1088.02788.02791.727-134.1514340.85
15282023.03.13 12:49t/p5080.1087.82391.52387.823114.4214455.27
15292023.03.13 13:00buy5110.1088.0730.0000.000
15302023.03.13 13:00modify5110.1088.07386.07389.773
15312023.03.13 14:00sell5120.1088.6990.0000.000
15322023.03.13 14:00modify5120.1088.69990.69986.999
15332023.03.13 22:00buy5130.1088.8100.0000.000
15342023.03.13 22:00modify5130.1088.81086.81090.510
15352023.03.14 02:00sell5140.1088.8830.0000.000
15362023.03.14 02:00modify5140.1088.88390.88387.183
15372023.03.14 13:05t/p5110.1089.77386.07389.773114.8814570.15
15382023.03.14 13:27t/p5090.1089.97486.27489.974114.8814685.04
15392023.03.14 18:00buy5150.1089.6940.0000.000
15402023.03.14 18:00modify5150.1089.69487.69491.394
15412023.03.14 19:00sell5160.1089.6950.0000.000
15422023.03.14 19:00modify5160.1089.69591.69587.995
15432023.03.14 20:00buy5170.1089.7190.0000.000
15442023.03.14 20:00modify5170.1089.71987.71991.419
15452023.03.14 23:00sell5180.1089.7620.0000.000
15462023.03.14 23:00modify5180.1089.76291.76288.062
15472023.03.15 02:00buy5190.1089.8120.0000.000
15482023.03.15 02:00modify5190.1089.81287.81291.512
15492023.03.15 03:00sell5200.1089.9640.0000.000
15502023.03.15 03:00modify5200.1089.96491.96488.264
15512023.03.15 10:00buy5210.1089.3040.0000.000
15522023.03.15 10:00modify5210.1089.30487.30491.004
15532023.03.15 12:35t/p5200.1088.26491.96488.264114.4114799.45
15542023.03.15 12:57t/p5180.1088.06291.76288.062113.7714913.22
15552023.03.15 13:06t/p5160.1087.99591.69587.995113.7715026.99
15562023.03.15 13:14s/l5190.1087.81287.81291.512-134.6114892.38
15572023.03.15 16:01s/l5170.1087.71987.71991.419-134.1514758.23
15582023.03.15 16:05s/l5150.1087.69487.69491.394-134.1514624.08
15592023.03.16 02:00sell5220.1088.2500.0000.000
15602023.03.16 02:00modify5220.1088.25090.25086.550
15612023.03.16 03:00buy5230.1088.0420.0000.000
15622023.03.16 03:00modify5230.1088.04286.04289.742
15632023.03.16 06:00sell5240.1088.1330.0000.000
15642023.03.16 06:00modify5240.1088.13390.13386.433
15652023.03.16 12:00buy5250.1088.1920.0000.000
15662023.03.16 12:00modify5250.1088.19286.19289.892
15672023.03.16 17:00sell5260.1088.7700.0000.000
15682023.03.16 17:00modify5260.1088.77090.77087.070
15692023.03.17 12:00buy5270.1088.8170.0000.000
15702023.03.17 12:00modify5270.1088.81786.81790.517
15712023.03.19 23:00sell5280.1088.6460.0000.000
15722023.03.19 23:00modify5280.1088.64690.64686.946
15732023.03.20 04:00buy5290.1088.3960.0000.000
15742023.03.20 04:00modify5290.1088.39686.39690.096
15752023.03.20 08:16s/l5210.1087.30487.30491.004-132.3014491.78
15762023.03.20 08:19t/p5140.1087.18390.88387.183110.5714602.35
15772023.03.20 13:00sell5300.1088.1300.0000.000
15782023.03.20 13:00modify5300.1088.13090.13086.430
15792023.03.20 19:00buy5310.1088.2060.0000.000
15802023.03.20 19:00modify5310.1088.20686.20689.906
15812023.03.21 08:00sell5320.1088.1810.0000.000
15822023.03.21 08:00modify5320.1088.18190.18186.481
15832023.03.21 15:00buy5330.1087.8130.0000.000
15842023.03.21 15:00modify5330.1087.81385.81389.513
15852023.03.21 17:00sell5340.1088.1230.0000.000
15862023.03.21 17:00modify5340.1088.12390.12386.423
15872023.03.21 22:00buy5350.1088.3490.0000.000
15882023.03.21 22:00modify5350.1088.34986.34990.049
15892023.03.21 23:00sell5360.1088.2970.0000.000
15902023.03.21 23:00modify5360.1088.29790.29786.597
15912023.03.22 14:00buy5370.1088.6550.0000.000
15922023.03.22 14:00modify5370.1088.65586.65590.355
15932023.03.23 01:00sell5380.1087.8670.0000.000
15942023.03.23 01:00modify5380.1087.86789.86786.167
15952023.03.23 02:00buy5390.1087.9050.0000.000
15962023.03.23 02:00modify5390.1087.90585.90589.605
15972023.03.23 03:00sell5400.1087.9260.0000.000
15982023.03.23 03:00modify5400.1087.92689.92686.226
15992023.03.23 13:00buy5410.1088.0550.0000.000
16002023.03.23 13:00modify5410.1088.05586.05589.755
16012023.03.23 15:00sell5420.1088.1670.0000.000
16022023.03.23 15:00modify5420.1088.16790.16786.467
16032023.03.23 17:00close5260.1087.84790.77087.07057.6414660.00
16042023.03.23 17:00buy5430.1087.8470.0000.000
16052023.03.23 17:00modify5430.1087.84785.84789.547
16062023.03.23 19:20t/p5120.1086.99990.69986.999106.7414766.73
16072023.03.24 01:09t/p5280.1086.94690.64686.946109.9314876.66
16082023.03.24 01:14s/l5270.1086.81786.81790.517-131.3814745.29
16092023.03.24 01:14s/l5130.1086.81086.81090.510-128.6014616.68
16102023.03.24 08:00sell5440.1087.1160.0000.000
16112023.03.24 08:00modify5440.1087.11689.11685.416
16122023.03.24 08:21s/l5370.1086.65586.65590.355-132.7614483.92
16132023.03.24 08:21t/p5100.1086.67190.37186.671106.1014590.02
16142023.03.24 08:43t/p5360.1086.59790.29786.597111.2114701.23
16152023.03.24 09:00buy5450.1086.7620.0000.000
16162023.03.24 09:00modify5450.1086.76284.76288.462
16172023.03.24 09:32t/p5220.1086.55090.25086.550109.2914810.52
16182023.03.24 09:36t/p5320.1086.48190.18186.481111.2114921.74
16192023.03.24 09:36t/p5420.1086.46790.16786.467113.7815035.52
16202023.03.24 09:37t/p5240.1086.43390.13386.433109.2915144.81
16212023.03.24 09:37t/p5300.1086.43090.13086.430110.5815255.39
16222023.03.24 09:37s/l5290.1086.39686.39690.096-131.8515123.54
16232023.03.24 09:37t/p5340.1086.42390.12386.423111.2115234.76
16242023.03.24 09:37s/l5350.1086.34986.34990.049-132.3015102.46
16252023.03.24 09:46s/l5310.1086.20686.20689.906-131.8414970.62
16262023.03.24 09:46t/p5400.1086.22689.92686.226113.7815084.40
16272023.03.24 09:46s/l5250.1086.19286.19289.892-130.9214953.48
16282023.03.24 10:03t/p5380.1086.16789.86786.167113.7815067.26
16292023.03.24 14:00sell5460.1086.6910.0000.000
16302023.03.24 14:00modify5460.1086.69188.69184.991
16312023.03.26 22:00buy5470.1086.6890.0000.000
16322023.03.26 22:00modify5470.1086.68984.68988.389
16332023.03.26 23:00sell5480.1086.9990.0000.000
16342023.03.26 23:00modify5480.1086.99988.99985.299
16352023.03.27 01:00buy5490.1086.9040.0000.000
16362023.03.27 01:00modify5490.1086.90484.90488.604
16372023.03.27 06:00sell5500.1087.0630.0000.000
16382023.03.27 06:00modify5500.1087.06389.06385.363
16392023.03.27 15:00buy5510.1087.3600.0000.000
16402023.03.27 15:00modify5510.1087.36085.36089.060
16412023.03.27 17:00sell5520.1087.4280.0000.000
16422023.03.27 17:00modify5520.1087.42889.42885.728
16432023.03.27 22:00buy5530.1087.4710.0000.000
16442023.03.27 22:00modify5530.1087.47185.47189.171
16452023.03.28 07:00sell5540.1087.5230.0000.000
16462023.03.28 07:00modify5540.1087.52389.52385.823
16472023.03.28 10:00buy5550.1087.3670.0000.000
16482023.03.28 10:00modify5550.1087.36785.36789.067
16492023.03.28 12:00sell5560.1087.3830.0000.000
16502023.03.28 12:00modify5560.1087.38389.38385.683
16512023.03.28 13:00buy5570.1087.2670.0000.000
16522023.03.28 13:00modify5570.1087.26785.26788.967
16532023.03.28 15:00sell5580.1087.7340.0000.000
16542023.03.28 15:00modify5580.1087.73489.73486.034
16552023.03.28 18:00buy5590.1087.5520.0000.000
16562023.03.28 18:00modify5590.1087.55285.55289.252
16572023.03.28 20:00sell5600.1087.7100.0000.000
16582023.03.28 20:00modify5600.1087.71089.71086.010
16592023.03.29 07:00buy5610.1088.1220.0000.000
16602023.03.29 07:00modify5610.1088.12286.12289.822
16612023.03.29 12:00sell5620.1088.2520.0000.000
16622023.03.29 12:00modify5620.1088.25290.25286.552
16632023.03.29 12:32t/p5470.1088.38984.68988.389115.8215183.07
16642023.03.29 12:53t/p5450.1088.46284.76288.462115.8115298.88
16652023.03.29 14:03t/p5490.1088.60484.90488.604115.3415414.22
16662023.03.29 14:18s/l5460.1088.69188.69184.991-136.5215277.70
16672023.03.30 00:00buy5630.1088.5910.0000.000
16682023.03.30 00:00modify5630.1088.59186.59190.291
16692023.03.30 04:00sell5640.1088.6120.0000.000
16702023.03.30 04:00modify5640.1088.61290.61286.912
16712023.03.30 08:05t/p5570.1088.96785.26788.967116.2715393.97
16722023.03.30 08:05s/l5480.1088.99988.99985.299-138.4415255.53
16732023.03.30 09:13s/l5500.1089.06389.06385.363-137.8115117.73
16742023.03.30 12:00buy5650.1088.8190.0000.000
16752023.03.30 12:00modify5650.1088.81986.81990.519
16762023.03.30 13:00sell5660.1088.9190.0000.000
16772023.03.30 13:00modify5660.1088.91990.91987.219
16782023.03.30 13:24t/p5510.1089.06085.36089.060116.7315234.46
16792023.03.30 13:24t/p5550.1089.06785.36789.067116.2715350.72
16802023.03.30 17:00buy5670.1088.8090.0000.000
16812023.03.30 17:00modify5670.1088.80986.80990.509
16822023.03.30 20:00sell5680.1089.0000.0000.000
16832023.03.30 20:00modify5680.1089.00091.00087.300
16842023.03.30 20:59s/l5440.1089.11689.11685.416-138.4415212.29
16852023.03.30 23:17t/p5530.1089.17185.47189.171116.7315329.02
16862023.03.30 23:32t/p5590.1089.25285.55289.252116.2715445.28
16872023.03.30 23:48s/l5560.1089.38389.38385.683-137.1615308.13
16882023.03.30 23:52s/l5520.1089.42889.42885.728-137.8015170.33
16892023.03.30 23:55s/l5540.1089.52389.52385.823-137.1715033.16
16902023.03.31 00:01t/p5330.1089.51385.81389.513119.9615153.12
16912023.03.31 00:05t/p5430.1089.54785.84789.547118.1215271.24
16922023.03.31 00:09t/p5390.1089.60585.90589.605118.1215389.36
16932023.03.31 01:40s/l5600.1089.71089.71086.010-137.8015251.56
16942023.03.31 04:00buy5690.1089.2330.0000.000
16952023.03.31 04:00modify5690.1089.23387.23390.933
16962023.04.02 22:00sell5700.1089.0420.0000.000
16972023.04.02 22:00modify5700.1089.04291.04287.342
16982023.04.02 23:00buy5710.1089.0560.0000.000
16992023.04.02 23:00modify5710.1089.05687.05690.756
17002023.04.03 04:00sell5720.1088.9130.0000.000
17012023.04.03 04:00modify5720.1088.91390.91387.213
17022023.04.03 06:00buy5730.1088.9730.0000.000
17032023.04.03 06:00modify5730.1088.97386.97390.673
17042023.04.03 07:00sell5740.1089.2190.0000.000
17052023.04.03 07:00modify5740.1089.21991.21987.519
17062023.04.03 11:42s/l5580.1089.73489.73486.034-138.4515113.11
17072023.04.03 11:48t/p5230.1089.74286.04289.742121.8215234.93
17082023.04.03 11:48t/p5410.1089.75586.05589.755118.5815353.51
17092023.04.03 11:53t/p5610.1089.82286.12289.822116.7315470.24
17102023.04.03 19:00buy5750.1089.8430.0000.000
17112023.04.03 19:00modify5750.1089.84387.84391.543
17122023.04.03 20:00sell5760.1089.9200.0000.000
17132023.04.03 20:00modify5760.1089.92091.92088.220
17142023.04.03 22:00buy5770.1089.8370.0000.000
17152023.04.03 22:00modify5770.1089.83787.83791.537
17162023.04.04 01:00sell5780.1089.9540.0000.000
17172023.04.04 01:00modify5780.1089.95491.95488.254
17182023.04.04 06:00buy5790.1089.9230.0000.000
17192023.04.04 06:00modify5790.1089.92387.92391.623
17202023.04.04 10:00sell5800.1089.7390.0000.000
17212023.04.04 10:00modify5800.1089.73991.73988.039
17222023.04.04 13:00buy5810.1089.3890.0000.000
17232023.04.04 13:00modify5810.1089.38987.38991.089
17242023.04.04 21:00sell5820.1088.8780.0000.000
17252023.04.04 21:00modify5820.1088.87890.87887.178
17262023.04.05 00:00buy5830.1088.8300.0000.000
17272023.04.05 00:00modify5830.1088.83086.83090.530
17282023.04.05 02:00sell5840.1088.8150.0000.000
17292023.04.05 02:00modify5840.1088.81590.81587.115
17302023.04.05 05:00buy5850.1088.8070.0000.000
17312023.04.05 05:00modify5850.1088.80786.80790.507
17322023.04.05 07:42t/p5780.1088.25491.95488.254113.7815584.02
17332023.04.05 07:43t/p5760.1088.22091.92088.220113.1415697.16
17342023.04.05 08:18t/p5800.1088.03991.73988.039113.7815810.94
17352023.04.05 08:23s/l5790.1087.92387.92391.623-134.1615676.79
17362023.04.05 12:33s/l5750.1087.84387.84391.543-133.6915543.10
17372023.04.05 12:33s/l5770.1087.83787.83791.537-133.7015409.40
17382023.04.05 19:00sell5860.1088.0780.0000.000
17392023.04.05 19:00modify5860.1088.07890.07886.378
17402023.04.06 00:00buy5870.1087.9430.0000.000
17412023.04.06 00:00modify5870.1087.94385.94389.643
17422023.04.06 07:00sell5880.1088.0670.0000.000
17432023.04.06 07:00modify5880.1088.06790.06786.367
17442023.04.06 09:00buy5890.1088.0370.0000.000
17452023.04.06 09:00modify5890.1088.03786.03789.737
17462023.04.06 17:00sell5900.1087.8650.0000.000
17472023.04.06 17:00modify5900.1087.86589.86586.165
17482023.04.06 21:00buy5910.1087.8930.0000.000
17492023.04.06 21:00modify5910.1087.89385.89389.593
17502023.04.07 03:00close5740.1088.04991.21987.51974.9115484.32
17512023.04.07 03:00sell5920.1088.0190.0000.000
17522023.04.07 03:00modify5920.1088.01990.01986.319
17532023.04.07 11:00close5700.1087.89591.04287.34272.7215557.04
17542023.04.07 11:00buy5930.1087.8950.0000.000
17552023.04.07 11:00modify5930.1087.89585.89589.595
17562023.04.07 13:00close5680.1088.18191.00087.30050.0015607.04
17572023.04.07 13:00sell5940.1088.1510.0000.000
17582023.04.07 13:00modify5940.1088.15190.15186.451
17592023.04.07 15:00close5720.1088.03690.91387.21355.1815662.23
17602023.04.07 15:00buy5950.1088.0360.0000.000
17612023.04.07 15:00modify5950.1088.03686.03689.736
17622023.04.07 18:00close5660.1088.16390.91987.21945.7615707.99
17632023.04.07 18:00sell5960.1088.1330.0000.000
17642023.04.07 18:00modify5960.1088.13390.13386.433
17652023.04.10 00:00close5820.1088.17990.87887.17843.2115751.20
17662023.04.10 00:00sell5970.1088.1490.0000.000
17672023.04.10 00:00modify5970.1088.14990.14986.449
17682023.04.10 06:00close5840.1088.32490.81587.11529.8515781.05
17692023.04.10 06:00buy5980.1088.3240.0000.000
17702023.04.10 06:00modify5980.1088.32486.32490.024
17712023.04.10 07:00close5910.1088.38385.89389.59333.9015814.96
17722023.04.10 07:00sell5990.1088.3830.0000.000
17732023.04.10 07:00modify5990.1088.38390.38386.683
17742023.04.10 08:00close5640.1088.12290.61286.91227.2215842.18
17752023.04.10 08:00buy6000.1088.1220.0000.000
17762023.04.10 08:00modify6000.1088.12286.12289.822
17772023.04.10 10:00close5930.1088.23185.89589.59523.0715865.25
17782023.04.10 10:00sell6010.1088.2310.0000.000
17792023.04.10 10:00modify6010.1088.23190.23186.531
17802023.04.10 22:00close5870.1088.68585.94389.64350.8615916.12
17812023.04.10 22:00buy6020.1088.7150.0000.000
17822023.04.10 22:00modify6020.1088.71586.71590.415
17832023.04.10 23:00close5890.1088.72786.03789.73747.3715963.49
17842023.04.10 23:00sell6030.1088.7270.0000.000
17852023.04.10 23:00modify6030.1088.72790.72787.027
17862023.04.11 01:00close5950.1088.79786.03689.73652.1416015.64
17872023.04.11 01:00buy6040.1088.8270.0000.000
17882023.04.11 01:00modify6040.1088.82786.82790.527
17892023.04.11 02:00close6000.1088.84786.12289.82249.2516064.89
17902023.04.11 02:00sell6050.1088.8470.0000.000
17912023.04.11 02:00modify6050.1088.84790.84787.147
17922023.04.11 09:00close5980.1088.76286.32490.02429.9416094.83
17932023.04.11 09:00buy6060.1088.7920.0000.000
17942023.04.11 09:00modify6060.1088.79286.79290.492
17952023.04.11 14:00close5630.1088.77586.59190.29117.0116111.84
17962023.04.11 14:00sell6070.1088.7750.0000.000
17972023.04.11 14:00modify6070.1088.77590.77587.075
17982023.04.11 22:00close6020.1088.91286.71590.41513.7216125.56
17992023.04.11 22:00buy6080.1088.9420.0000.000
18002023.04.11 22:00modify6080.1088.94286.94290.642
18012023.04.12 01:00close5670.1088.98786.80990.50917.0616142.62
18022023.04.12 01:00sell6090.1088.9870.0000.000
18032023.04.12 01:00modify6090.1088.98790.98787.287
18042023.04.12 10:00close5650.1089.19386.81990.51930.2516172.88
18052023.04.12 10:00buy6100.1089.2230.0000.000
18062023.04.12 10:00modify6100.1089.22387.22390.923
18072023.04.12 11:00close5850.1089.20986.80790.50730.2916203.17
18082023.04.12 11:00sell6110.1089.2090.0000.000
18092023.04.12 11:00modify6110.1089.20991.20987.509
18102023.04.12 13:00close5830.1089.21286.83090.53028.9416232.11
18112023.04.12 13:00buy6120.1089.2420.0000.000
18122023.04.12 13:00modify6120.1089.24287.24290.942
18132023.04.12 18:00close6060.1089.26186.79290.49232.0316264.15
18142023.04.12 18:00sell6130.1089.2610.0000.000
18152023.04.12 18:00modify6130.1089.26191.26187.561
18162023.04.12 19:00close6040.1089.20486.82790.52725.8316289.98
18172023.04.12 19:00buy6140.1089.2340.0000.000
18182023.04.12 19:00modify6140.1089.23487.23490.934
18192023.04.13 02:00close5730.1089.44386.97390.67337.1716327.15
18202023.04.13 02:00sell6150.1089.4430.0000.000
18212023.04.13 02:00modify6150.1089.44391.44387.743
18222023.04.13 06:00close6080.1089.32586.94290.64227.6316354.78
18232023.04.13 06:00buy6160.1089.3550.0000.000
18242023.04.13 06:00modify6160.1089.35587.35591.055
18252023.04.13 08:00close5710.1089.43887.05690.75631.7216386.50
18262023.04.13 08:00sell6170.1089.4380.0000.000
18272023.04.13 08:00modify6170.1089.43891.43887.738
18282023.04.13 11:50s/l5900.1089.86589.86586.165-139.0916247.41
18292023.04.13 14:00buy6180.1089.4620.0000.000
18302023.04.13 14:00modify6180.1089.46287.46291.162
18312023.04.13 15:00close5690.1089.60787.23390.93331.1816278.59
18322023.04.13 15:00sell6190.1089.6070.0000.000
18332023.04.13 15:00modify6190.1089.60791.60787.907
18342023.04.13 17:10s/l5920.1090.01990.01986.319-138.4516140.14
18352023.04.13 17:18s/l5880.1090.06790.06786.367-139.0916001.05
18362023.04.13 17:52s/l5860.1090.07890.07886.378-141.0015860.06
18372023.04.13 18:11s/l5960.1090.13390.13386.433-138.4415721.62
18382023.04.13 18:15s/l5970.1090.14990.14986.449-137.8115583.81
18392023.04.13 18:15s/l5940.1090.15190.15186.451-138.4415445.37
18402023.04.13 22:00buy6200.1089.9510.0000.000
18412023.04.13 22:00modify6200.1089.95187.95191.651
18422023.04.13 23:00sell6210.1089.9360.0000.000
18432023.04.13 23:00modify6210.1089.93691.93688.236
18442023.04.14 00:00buy6220.1089.9070.0000.000
18452023.04.14 00:00modify6220.1089.90787.90791.607
18462023.04.14 01:00sell6230.1089.9340.0000.000
18472023.04.14 01:00modify6230.1089.93491.93488.234
18482023.04.14 03:00buy6240.1089.8470.0000.000
18492023.04.14 03:00modify6240.1089.84787.84791.547
18502023.04.14 11:00sell6250.1089.8400.0000.000
18512023.04.14 11:00modify6250.1089.84091.84088.140
18522023.04.14 16:00close6100.1089.62787.22390.92329.0515474.42
18532023.04.14 16:00buy6260.1089.6570.0000.000
18542023.04.14 16:00modify6260.1089.65787.65791.357
18552023.04.14 19:00close6140.1089.71787.23490.93434.3615508.78
18562023.04.14 19:00sell6270.1089.7170.0000.000
18572023.04.14 19:00modify6270.1089.71791.71788.017
18582023.04.16 22:00close6120.1089.71187.24290.94233.4215542.20
18592023.04.16 22:00buy6280.1089.7410.0000.000
18602023.04.16 22:00modify6280.1089.74187.74191.441
18612023.04.16 23:00close5810.1089.78687.38991.08932.2615574.46
18622023.04.16 23:00sell6290.1089.7860.0000.000
18632023.04.16 23:00modify6290.1089.78691.78688.086
18642023.04.17 01:00close6230.1089.63091.93488.23419.8215594.28
18652023.04.17 01:00buy6300.1089.6300.0000.000
18662023.04.17 01:00modify6300.1089.63087.63091.330
18672023.04.17 02:00close6160.1089.83887.35591.05533.4315627.72
18682023.04.17 02:00sell6310.1089.8380.0000.000
18692023.04.17 02:00modify6310.1089.83891.83888.138
18702023.04.17 09:00close6180.1089.73187.46291.16219.0315646.75
18712023.04.17 09:00buy6320.1089.7610.0000.000
18722023.04.17 09:00modify6320.1089.76187.76191.461
18732023.04.17 11:00close6300.1089.88087.63091.33016.8215663.57
18742023.04.17 11:00sell6330.1089.8800.0000.000
18752023.04.17 11:00modify6330.1089.88091.88088.180
18762023.04.17 12:00close6210.1089.77691.93688.2369.4915673.06
18772023.04.17 12:00buy6340.1089.7760.0000.000
18782023.04.17 12:00modify6340.1089.77687.77691.476
18792023.04.17 14:00close6260.1089.82287.65791.35711.5715684.63
18802023.04.17 14:00sell6350.1089.8220.0000.000
18812023.04.17 14:00modify6350.1089.82291.82288.122
18822023.04.18 00:00close6280.1090.06387.74191.44122.5915707.23
18832023.04.18 00:00buy6360.1090.0930.0000.000
18842023.04.18 00:00modify6360.1090.09388.09391.793
18852023.04.18 01:28s/l6010.1090.23190.23186.531-139.7315567.50
18862023.04.18 01:28s/l5620.1090.25290.25286.552-147.3915420.11
18872023.04.18 01:41s/l5990.1090.38390.38386.683-139.7315280.38
18882023.04.18 02:00sell6370.1090.2500.0000.000
18892023.04.18 02:00modify6370.1090.25092.25088.550
18902023.04.18 09:00buy6380.1090.4000.0000.000
18912023.04.18 09:00modify6380.1090.40088.40092.100
18922023.04.19 00:00sell6390.1090.2810.0000.000
18932023.04.19 00:00modify6390.1090.28192.28188.581
18942023.04.19 10:00close6320.1090.28087.76191.46135.8515316.24
18952023.04.19 10:00buy6400.1090.3100.0000.000
18962023.04.19 10:00modify6400.1090.31088.31092.010
18972023.04.19 12:00close6340.1090.29987.77691.47636.1315352.37
18982023.04.19 12:00sell6410.1090.2990.0000.000
18992023.04.19 12:00modify6410.1090.29992.29988.599
19002023.04.19 19:00close6240.1090.46887.84791.54743.1915395.56
19012023.04.19 19:00buy6420.1090.4980.0000.000
19022023.04.19 19:00modify6420.1090.49888.49892.198
19032023.04.20 02:00close6220.1090.41287.90791.60736.7615432.32
19042023.04.20 02:00sell6430.1090.4120.0000.000
19052023.04.20 02:00modify6430.1090.41292.41288.712
19062023.04.20 03:00close6200.1090.38287.95191.65132.2515464.57
19072023.04.20 03:00buy6440.1090.4120.0000.000
19082023.04.20 03:00modify6440.1090.41288.41292.112
19092023.04.20 06:00close6360.1090.43788.09391.79325.0115489.58
19102023.04.20 06:00sell6450.1090.4370.0000.000
19112023.04.20 06:00modify6450.1090.43792.43788.737
19122023.04.20 08:00close6450.1090.35492.43788.7375.5915495.17
19132023.04.20 08:00buy6460.1090.3540.0000.000
19142023.04.20 08:00modify6460.1090.35488.35492.054
19152023.04.20 10:00close6400.1090.48688.31092.01013.2415508.41
19162023.04.20 10:00sell6470.1090.4860.0000.000
19172023.04.20 10:00modify6470.1090.48692.48688.786
19182023.04.20 13:00close6460.1090.61988.35492.05417.8415526.25
19192023.04.20 13:00buy6480.1090.6490.0000.000
19202023.04.20 13:00modify6480.1090.64988.64992.349
19212023.04.20 14:00close6380.1090.63788.40092.10017.8015544.05
19222023.04.20 14:00sell6490.1090.6370.0000.000
19232023.04.20 14:00modify6490.1090.63792.63788.937
19242023.04.20 14:08s/l6030.1090.72790.72787.027-142.2715401.77
19252023.04.20 14:20s/l6070.1090.77590.77587.075-141.6415260.14
19262023.04.20 20:00buy6500.1090.4920.0000.000
19272023.04.20 20:00modify6500.1090.49288.49292.192
19282023.04.20 23:00sell6510.1090.4460.0000.000
19292023.04.20 23:00modify6510.1090.44692.44688.746
19302023.04.21 00:00close6490.1090.36892.63788.93717.4715277.61
19312023.04.21 00:00buy6520.1090.3680.0000.000
19322023.04.21 00:00modify6520.1090.36888.36892.068
19332023.04.21 14:00close6470.1089.81692.48688.78644.4615322.07
19342023.04.21 14:00sell6530.1089.7860.0000.000
19352023.04.21 14:00modify6530.1089.78691.78688.086
19362023.04.21 17:00close6510.1089.74792.44688.74646.4115368.48
19372023.04.21 17:00buy6540.1089.7470.0000.000
19382023.04.21 17:00modify6540.1089.74787.74791.447
19392023.04.21 19:00close6430.1089.73692.41288.71244.8615413.34
19402023.04.21 19:00sell6550.1089.7060.0000.000
19412023.04.21 19:00modify6550.1089.70691.70688.006
19422023.04.21 20:00close6410.1089.74392.29988.59934.8615448.20
19432023.04.21 20:00buy6560.1089.7430.0000.000
19442023.04.21 20:00modify6560.1089.74387.74391.443
19452023.04.23 21:00close6390.1089.72592.28188.58134.8615483.06
19462023.04.23 21:00sell6570.1089.6950.0000.000
19472023.04.23 21:00modify6570.1089.69591.69587.995
19482023.04.23 22:00close6370.1089.72692.25088.55032.0615515.12
19492023.04.23 22:00buy6580.1089.7260.0000.000
19502023.04.23 22:00modify6580.1089.72687.72691.426
19512023.04.24 03:00close6580.1089.80087.72691.4265.4415520.56
19522023.04.24 03:00sell6590.1089.8000.0000.000
19532023.04.24 03:00modify6590.1089.80091.80088.100
19542023.04.24 05:00close6330.1089.70791.88088.1807.1615527.73
19552023.04.24 05:00buy6600.1089.7070.0000.000
19562023.04.24 05:00modify6600.1089.70787.70791.407
19572023.04.24 09:00close6600.1089.80087.70791.4076.2615533.99
19582023.04.24 09:00sell6610.1089.8000.0000.000
19592023.04.24 09:00modify6610.1089.80091.80088.100
19602023.04.24 16:00close6560.1089.76387.74391.4431.8115535.80
19612023.04.24 16:00buy6620.1089.7930.0000.000
19622023.04.24 16:00modify6620.1089.79387.79391.493
19632023.04.24 18:00close6540.1089.88987.74791.44710.0215545.82
19642023.04.24 18:00sell6630.1089.8890.0000.000
19652023.04.24 18:00modify6630.1089.88991.88988.189
19662023.04.24 22:00close6630.1089.84791.88988.1892.8315548.65
19672023.04.24 22:00buy6640.1089.8470.0000.000
19682023.04.24 22:00modify6640.1089.84787.84791.547
19692023.04.25 00:00close6620.1089.88287.79391.4936.4615555.11
19702023.04.25 00:00sell6650.1089.8820.0000.000
19712023.04.25 00:00modify6650.1089.88291.88288.182
19722023.04.25 03:00close6650.1089.75791.88288.1828.4215563.53
19732023.04.25 03:00buy6660.1089.7570.0000.000
19742023.04.25 03:00modify6660.1089.75787.75791.457
19752023.04.25 16:39s/l6480.1088.64988.64992.349-133.2315430.30
19762023.04.25 17:16s/l6420.1088.49888.49892.198-131.8615298.44
19772023.04.25 17:17s/l6500.1088.49288.49292.192-133.2415165.20
19782023.04.25 17:46s/l6440.1088.41288.41292.112-133.2315031.96
19792023.04.25 18:02s/l6520.1088.36888.36892.068-133.7114898.26
19802023.04.25 22:00sell6670.1088.6110.0000.000
19812023.04.25 22:00modify6670.1088.61190.61186.911
19822023.04.26 01:00buy6680.1088.7100.0000.000
19832023.04.26 01:00modify6680.1088.71086.71090.410
19842023.04.26 08:08t/p6250.1088.14091.84088.140108.0315006.29
19852023.04.26 08:08t/p6310.1088.13891.83888.138108.6715114.97
19862023.04.26 09:18t/p6350.1088.12291.82288.122108.6715223.64
19872023.04.26 09:37t/p6590.1088.10091.80088.100113.1515336.79
19882023.04.26 09:37t/p6610.1088.10091.80088.100113.1515449.94
19892023.04.26 09:38t/p6290.1088.08691.78688.086108.0315557.98
19902023.04.26 09:38t/p6530.1088.08691.78688.086112.5115670.49
19912023.04.26 11:13t/p6270.1088.01791.71788.017108.0315778.52
19922023.04.26 11:14t/p6550.1088.00691.70688.006112.5115891.03
19932023.04.26 11:14t/p6570.1087.99591.69587.995112.5116003.54
19942023.04.26 12:00sell6690.1088.2940.0000.000
19952023.04.26 12:00modify6690.1088.29490.29486.594
19962023.04.26 14:00buy6700.1088.1270.0000.000
19972023.04.26 14:00modify6700.1088.12786.12789.827
19982023.04.26 14:20t/p6190.1087.90791.60787.907107.3916110.94
19992023.04.26 16:00sell6710.1088.4590.0000.000
20002023.04.26 16:00modify6710.1088.45990.45986.759
20012023.04.26 18:00buy6720.1088.3270.0000.000
20022023.04.26 18:00modify6720.1088.32786.32790.027
20032023.04.26 23:00sell6730.1088.2660.0000.000
20042023.04.26 23:00modify6730.1088.26690.26686.566
20052023.04.27 00:00buy6740.1088.2210.0000.000
20062023.04.27 00:00modify6740.1088.22186.22189.921
20072023.04.27 01:00sell6750.1088.2520.0000.000
20082023.04.27 01:00modify6750.1088.25290.25286.552
20092023.04.27 10:00buy6760.1088.4610.0000.000
20102023.04.27 10:00modify6760.1088.46186.46190.161
20112023.04.27 14:00sell6770.1088.6100.0000.000
20122023.04.27 14:00modify6770.1088.61090.61086.910
20132023.04.27 22:00buy6780.1088.7440.0000.000
20142023.04.27 22:00modify6780.1088.74486.74490.444
20152023.04.28 01:00sell6790.1088.9310.0000.000
20162023.04.28 01:00modify6790.1088.93190.93187.231
20172023.04.28 04:00buy6800.1088.7290.0000.000
20182023.04.28 04:00modify6800.1088.72986.72990.429
20192023.04.28 05:00sell6810.1089.1510.0000.000
20202023.04.28 05:00modify6810.1089.15191.15187.451
20212023.04.28 14:05t/p6700.1089.82786.12789.827116.2916227.23
20222023.04.28 14:14t/p6740.1089.92186.22189.921114.9016342.13
20232023.04.28 14:25t/p6720.1090.02786.32790.027116.2916458.42
20242023.04.28 20:01t/p6760.1090.16186.46190.161114.9016573.32
20252023.04.30 23:20s/l6750.1090.25290.25286.552-135.2616438.06
20262023.04.30 23:22s/l6730.1090.26690.26686.566-137.1816300.88
20272023.04.30 23:24s/l6690.1090.29490.29486.594-137.1816163.70
20282023.05.01 00:22t/p6680.1090.41086.71090.410116.7516280.45
20292023.05.01 00:27s/l6710.1090.45990.45986.759-137.8216142.63
20302023.05.01 00:27t/p6800.1090.42986.72990.429114.8916257.53
20312023.05.01 00:28t/p6780.1090.44486.74490.444115.3516372.88
20322023.05.01 02:46s/l6770.1090.61090.61086.910-135.9116236.97
20332023.05.01 02:46s/l6670.1090.61190.61186.911-138.4616098.51
20342023.05.01 03:45s/l6050.1090.84790.84787.147-147.4115951.10
20352023.05.01 05:37s/l6790.1090.93190.93187.231-135.2615815.84
20362023.05.01 11:00buy6820.1090.8050.0000.000
20372023.05.01 11:00modify6820.1090.80588.80592.505
20382023.05.01 12:00sell6830.1090.8000.0000.000
20392023.05.01 12:00modify6830.1090.80092.80089.100
20402023.05.01 12:24s/l6090.1090.98790.98787.287-146.7715669.07
20412023.05.01 13:07s/l6810.1091.15191.15187.451-135.2615533.81
20422023.05.01 13:29s/l6110.1091.20991.20987.509-146.7815387.03
20432023.05.01 13:39s/l6130.1091.26191.26187.561-146.7815240.25
20442023.05.01 22:00buy6840.1091.1530.0000.000
20452023.05.01 22:00modify6840.1091.15389.15392.853
20462023.05.02 00:00sell6850.1091.0900.0000.000
20472023.05.02 00:00modify6850.1091.09093.09089.390
20482023.05.02 01:00buy6860.1091.0530.0000.000
20492023.05.02 01:00modify6860.1091.05389.05392.753
20502023.05.02 04:30s/l6150.1091.44391.44387.743-145.5015094.74
20512023.05.02 04:30s/l6170.1091.43891.43887.738-145.4914949.25
20522023.05.02 04:30t/p6660.1091.45787.75791.457117.6615066.92
20532023.05.02 04:30t/p6640.1091.54787.84791.547118.1315185.04
20542023.05.02 05:00sell6870.1092.1710.0000.000
20552023.05.02 05:00modify6870.1092.17194.17190.471
20562023.05.02 09:00buy6880.1092.1010.0000.000
20572023.05.02 09:00modify6880.1092.10190.10193.801
20582023.05.03 07:08t/p6870.1090.47194.17190.471113.7915298.83
20592023.05.03 12:57s/l6880.1090.10190.10193.801-134.1815164.65
20602023.05.03 17:00sell6890.1090.4550.0000.000
20612023.05.03 17:00modify6890.1090.45592.45588.755
20622023.05.03 21:00buy6900.1089.8050.0000.000
20632023.05.03 21:00modify6900.1089.80587.80591.505
20642023.05.03 22:33t/p6850.1089.39093.09089.390113.7815278.44
20652023.05.04 02:00sell6910.1089.7770.0000.000
20662023.05.04 02:00modify6910.1089.77791.77788.077
20672023.05.04 07:00buy6920.1089.7170.0000.000
20682023.05.04 07:00modify6920.1089.71787.71791.417
20692023.05.04 11:00sell6930.1089.7420.0000.000
20702023.05.04 11:00modify6930.1089.74291.74288.042
20712023.05.04 13:00buy6940.1089.9180.0000.000
20722023.05.04 13:00modify6940.1089.91887.91891.618
20732023.05.04 18:00sell6950.1089.8630.0000.000
20742023.05.04 18:00modify6950.1089.86391.86388.163
20752023.05.08 06:38t/p6920.1091.41787.71791.417115.3515393.79
20762023.05.08 07:04t/p6900.1091.50587.80591.505116.7515510.54
20772023.05.08 07:34t/p6940.1091.61887.91891.618115.3615625.90
20782023.05.08 10:40s/l6930.1091.74291.74288.042-135.9015490.00
20792023.05.08 10:51s/l6910.1091.77791.77788.077-135.9015354.11
20802023.05.08 13:13s/l6950.1091.86391.86388.163-135.9115218.20
20812023.05.08 17:00buy6960.1091.4930.0000.000
20822023.05.08 17:00modify6960.1091.49389.49393.193
20832023.05.08 19:00sell6970.1091.7050.0000.000
20842023.05.08 19:00modify6970.1091.70593.70590.005
20852023.05.08 22:00buy6980.1091.5780.0000.000
20862023.05.08 22:00modify6980.1091.57889.57893.278
20872023.05.09 00:00sell6990.1091.5940.0000.000
20882023.05.09 00:00modify6990.1091.59493.59489.894
20892023.05.09 02:00buy7000.1091.5340.0000.000
20902023.05.09 02:00modify7000.1091.53489.53493.234
20912023.05.09 05:00sell7010.1091.5740.0000.000
20922023.05.09 05:00modify7010.1091.57493.57489.874
20932023.05.09 06:00buy7020.1091.4540.0000.000
20942023.05.09 06:00modify7020.1091.45489.45493.154
20952023.05.09 13:00sell7030.1091.2810.0000.000
20962023.05.09 13:00modify7030.1091.28193.28189.581
20972023.05.09 22:00buy7040.1091.4320.0000.000
20982023.05.09 22:00modify7040.1091.43289.43293.132
20992023.05.09 23:00sell7050.1091.4310.0000.000
21002023.05.09 23:00modify7050.1091.43193.43189.731
21012023.05.10 09:00buy7060.1091.3580.0000.000
21022023.05.10 09:00modify7060.1091.35889.35893.058
21032023.05.10 13:00sell7070.1091.5830.0000.000
21042023.05.10 13:00modify7070.1091.58393.58389.883
21052023.05.10 15:00buy7080.1090.8880.0000.000
21062023.05.10 15:00modify7080.1090.88888.88892.588
21072023.05.10 20:00sell7090.1091.0350.0000.000
21082023.05.10 20:00modify7090.1091.03593.03589.335
21092023.05.10 22:00buy7100.1091.0220.0000.000
21102023.05.10 22:00modify7100.1091.02289.02292.722
21112023.05.11 05:00sell7110.1090.9620.0000.000
21122023.05.11 05:00modify7110.1090.96292.96289.262
21132023.05.11 07:00buy7120.1090.6270.0000.000
21142023.05.11 07:00modify7120.1090.62788.62792.327
21152023.05.11 13:05t/p6970.1090.00593.70590.005111.2315329.43
21162023.05.11 13:08t/p6990.1089.89493.59489.894111.8715441.30
21172023.05.11 13:08t/p7070.1089.88393.58389.883112.5115553.81
21182023.05.11 13:11t/p7010.1089.87493.57489.874111.8715665.68
21192023.05.11 20:00sell7130.1090.1680.0000.000
21202023.05.11 20:00modify7130.1090.16892.16888.468
21212023.05.11 22:00buy7140.1090.1600.0000.000
21222023.05.11 22:00modify7140.1090.16088.16091.860
21232023.05.11 23:00sell7150.1090.1410.0000.000
21242023.05.11 23:00modify7150.1090.14192.14188.441
21252023.05.12 00:00buy7160.1090.1270.0000.000
21262023.05.12 00:00modify7160.1090.12788.12791.827
21272023.05.12 01:00sell7170.1090.1810.0000.000
21282023.05.12 01:00modify7170.1090.18192.18188.481
21292023.05.12 04:00buy7180.1090.0580.0000.000
21302023.05.12 04:00modify7180.1090.05888.05891.758
21312023.05.12 06:00close7050.1090.18593.43189.73180.6715746.35
21322023.05.12 06:00sell7190.1090.1550.0000.000
21332023.05.12 06:00modify7190.1090.15592.15588.455
21342023.05.12 11:00close7030.1090.05893.28189.58179.1215825.48
21352023.05.12 11:00buy7200.1090.0580.0000.000
21362023.05.12 11:00modify7200.1090.05888.05891.758
21372023.05.12 12:00close7090.1090.19393.03589.33554.1115879.59
21382023.05.12 12:00sell7210.1090.1630.0000.000
21392023.05.12 12:00modify7210.1090.16392.16388.463
21402023.05.12 14:00close7110.1090.12392.96289.26255.8315935.42
21412023.05.12 14:00buy7220.1090.1230.0000.000
21422023.05.12 14:00modify7220.1090.12388.12391.823
21432023.05.12 17:00close6830.1090.16092.80089.10034.7715970.18
21442023.05.12 17:00sell7230.1090.1300.0000.000
21452023.05.12 17:00modify7230.1090.13092.13088.430
21462023.05.12 19:00close6890.1090.13392.45588.75514.6315984.82
21472023.05.12 19:00buy7240.1090.1330.0000.000
21482023.05.12 19:00modify7240.1090.13388.13391.833
21492023.05.12 20:00close7180.1090.19388.05891.7589.0915993.91
21502023.05.12 20:00sell7250.1090.1930.0000.000
21512023.05.12 20:00modify7250.1090.19392.19388.493
21522023.05.15 13:00close7200.1090.86988.05891.75855.0616048.97
21532023.05.15 13:00buy7260.1090.8990.0000.000
21542023.05.15 13:00modify7260.1090.89988.89992.599
21552023.05.15 16:00close7220.1091.13188.12391.82368.3116117.28
21562023.05.15 16:00sell7270.1091.1310.0000.000
21572023.05.15 16:00modify7270.1091.13193.13189.431
21582023.05.15 22:00close7160.1091.15388.12791.82769.5216186.81
21592023.05.15 22:00buy7280.1091.1830.0000.000
21602023.05.15 22:00modify7280.1091.18389.18392.883
21612023.05.15 23:00close7240.1091.17688.13391.83370.6716257.48
21622023.05.15 23:00sell7290.1091.1760.0000.000
21632023.05.15 23:00modify7290.1091.17693.17689.476
21642023.05.16 00:00close7140.1091.16588.16091.86069.0416326.51
21652023.05.16 00:00buy7300.1091.1950.0000.000
21662023.05.16 00:00modify7300.1091.19589.19592.895
21672023.05.16 01:00close7120.1091.15788.62792.32737.0616363.57
21682023.05.16 01:00sell7310.1091.1570.0000.000
21692023.05.16 01:00modify7310.1091.15793.15789.457
21702023.05.16 02:00close6820.1091.18788.80592.50532.6416396.21
21712023.05.16 02:00buy7320.1091.2170.0000.000
21722023.05.16 02:00modify7320.1091.21789.21792.917
21732023.05.16 14:00close7290.1091.01393.17689.47610.3416406.55
21742023.05.16 14:00sell7330.1090.9830.0000.000
21752023.05.16 14:00modify7330.1090.98392.98389.283
21762023.05.16 18:00close7310.1090.84993.15789.45720.7416427.29
21772023.05.16 18:00buy7340.1090.8490.0000.000
21782023.05.16 18:00modify7340.1090.84988.84992.549
21792023.05.17 00:00close7270.1090.85793.13189.43117.1716444.46
21802023.05.17 00:00sell7350.1090.8270.0000.000
21812023.05.17 00:00modify7350.1090.82792.82789.127
21822023.05.17 06:00close7330.1090.84592.98389.2838.6416453.10
21832023.05.17 06:00buy7360.1090.8450.0000.000
21842023.05.17 06:00modify7360.1090.84588.84592.545
21852023.05.17 08:00close7350.1090.84692.82789.127-1.2816451.82
21862023.05.17 08:00sell7370.1090.8160.0000.000
21872023.05.17 08:00modify7370.1090.81692.81689.116
21882023.05.18 00:00close7080.1091.58788.88892.58851.6716503.49
21892023.05.18 00:00buy7380.1091.6170.0000.000
21902023.05.18 00:00modify7380.1091.61789.61793.317
21912023.05.18 01:00close7340.1091.48388.84992.54944.5316548.02
21922023.05.18 01:00sell7390.1091.4830.0000.000
21932023.05.18 01:00modify7390.1091.48393.48389.783
21942023.05.18 02:00close7360.1091.26288.84592.54529.4616577.48
21952023.05.18 02:00buy7400.1091.2920.0000.000
21962023.05.18 02:00modify7400.1091.29289.29292.992
21972023.05.18 04:00close7260.1091.49288.89992.59942.2316619.71
21982023.05.18 04:00sell7410.1091.4920.0000.000
21992023.05.18 04:00modify7410.1091.49293.49289.792
22002023.05.18 05:00close6860.1091.51889.05392.75339.6316659.33
22012023.05.18 05:00buy7420.1091.5480.0000.000
22022023.05.18 05:00modify7420.1091.54889.54893.248
22032023.05.18 11:00close7100.1091.51789.02292.72237.9416697.27
22042023.05.18 11:00sell7430.1091.5170.0000.000
22052023.05.18 11:00modify7430.1091.51793.51789.817
22062023.05.19 01:00close6840.1091.76389.15392.85350.3116747.58
22072023.05.19 01:00buy7440.1091.7930.0000.000
22082023.05.19 01:00modify7440.1091.79389.79393.493
22092023.05.19 03:00close7280.1091.88889.18392.88350.2316797.82
22102023.05.19 03:00sell7450.1091.8880.0000.000
22112023.05.19 03:00modify7450.1091.88893.88890.188
22122023.05.19 05:00close7300.1091.84789.19592.89546.2016844.02
22132023.05.19 05:00buy7460.1091.8770.0000.000
22142023.05.19 05:00modify7460.1091.87789.87793.577
22152023.05.19 10:00close7320.1091.92689.21792.91750.0416894.06
22162023.05.19 10:00sell7470.1091.9260.0000.000
22172023.05.19 10:00modify7470.1091.92693.92690.226
22182023.05.19 11:33s/l7230.1092.13092.13088.430-139.1016754.96
22192023.05.19 11:39s/l7150.1092.14192.14188.441-139.7416615.22
22202023.05.19 11:50s/l7190.1092.15592.15588.455-139.1016476.12
22212023.05.19 11:54s/l7210.1092.16392.16388.463-139.1016337.03
22222023.05.19 11:55s/l7130.1092.16892.16888.468-139.7416197.29
22232023.05.19 11:58s/l7170.1092.18192.18188.481-139.1016058.19
22242023.05.19 11:59s/l7250.1092.19392.19388.493-139.1015919.10
22252023.05.19 16:00buy7480.1091.7180.0000.000
22262023.05.19 16:00modify7480.1091.71889.71893.418
22272023.05.22 06:00sell7490.1091.6070.0000.000
22282023.05.22 06:00modify7490.1091.60793.60789.907
22292023.05.22 07:00buy7500.1091.4760.0000.000
22302023.05.22 07:00modify7500.1091.47689.47693.176
22312023.05.22 10:00sell7510.1091.6080.0000.000
22322023.05.22 10:00modify7510.1091.60893.60889.908
22332023.05.22 22:00buy7520.1092.1680.0000.000
22342023.05.22 22:00modify7520.1092.16890.16893.868
22352023.05.23 00:00sell7530.1092.1890.0000.000
22362023.05.23 00:00modify7530.1092.18994.18990.489
22372023.05.23 04:00buy7540.1092.2860.0000.000
22382023.05.23 04:00modify7540.1092.28690.28693.986
22392023.05.23 07:00close7060.1092.02089.35893.05850.5815969.67
22402023.05.23 07:00sell7550.1092.0200.0000.000
22412023.05.23 07:00modify7550.1092.02094.02090.320
22422023.05.23 08:00close7530.1091.73494.18990.48930.6216000.29
22432023.05.23 08:00buy7560.1091.7340.0000.000
22442023.05.23 08:00modify7560.1091.73489.73493.434
22452023.05.23 16:00close7400.1091.86589.29292.99239.9716040.26
22462023.05.23 16:00sell7570.1091.8650.0000.000
22472023.05.23 16:00modify7570.1091.86593.86590.165
22482023.05.23 18:00close7550.1091.65594.02090.32024.5716064.83
22492023.05.23 18:00buy7580.1091.6550.0000.000
22502023.05.23 18:00modify7580.1091.65589.65593.355
22512023.05.23 23:00close7470.1091.63093.92690.22618.6416083.47
22522023.05.23 23:00sell7590.1091.6000.0000.000
22532023.05.23 23:00modify7590.1091.60093.60089.900
22542023.05.24 02:00close7450.1091.54793.88890.18821.0416104.51
22552023.05.24 02:00buy7600.1091.5470.0000.000
22562023.05.24 02:00modify7600.1091.54789.54793.247
22572023.05.24 18:00close7570.1091.11393.86590.16549.9816154.49
22582023.05.24 18:00sell7610.1091.0830.0000.000
22592023.05.24 18:00modify7610.1091.08393.08389.383
22602023.05.24 19:00close7590.1090.95993.60089.90042.5116197.00
22612023.05.24 19:00buy7620.1090.9590.0000.000
22622023.05.24 19:00modify7620.1090.95988.95992.659
22632023.05.24 23:00close7510.1091.13393.60889.90830.6916227.69
22642023.05.24 23:00buy7630.1091.1330.0000.000
22652023.05.24 23:00modify7630.1091.13389.13392.833
22662023.05.25 10:00close7490.1091.12493.60789.90729.3216257.02
22672023.05.25 10:00sell7640.1091.0940.0000.000
22682023.05.25 10:00modify7640.1091.09493.09489.394
22692023.05.25 12:00close7430.1091.14493.51789.81720.6316277.65
22702023.05.25 12:00buy7650.1091.1440.0000.000
22712023.05.25 12:00modify7650.1091.14489.14492.844
22722023.05.25 18:00close7410.1091.15793.49289.79218.0616295.71
22732023.05.25 18:00sell7660.1091.1270.0000.000
22742023.05.25 18:00modify7660.1091.12793.12789.427
22752023.05.25 22:00close7390.1091.15193.48389.78317.8716313.58
22762023.05.25 22:00buy7670.1091.1510.0000.000
22772023.05.25 22:00modify7670.1091.15189.15192.851
22782023.05.26 06:00close7620.1091.01888.95992.6595.8216319.40
22792023.05.26 06:00sell7680.1091.0180.0000.000
22802023.05.26 06:00modify7680.1091.01893.01889.318
22812023.05.29 05:00close7630.1091.82089.13392.83348.5616367.96
22822023.05.29 05:00buy7690.1091.8500.0000.000
22832023.05.29 05:00modify7690.1091.85089.85093.550
22842023.05.29 06:00close7650.1091.84289.14492.84447.9116415.88
22852023.05.29 06:00sell7700.1091.8420.0000.000
22862023.05.29 06:00modify7700.1091.84293.84290.142
22872023.05.29 08:00close7670.1091.77589.15192.85142.9316458.81
22882023.05.29 08:00buy7710.1091.8050.0000.000
22892023.05.29 08:00modify7710.1091.80589.80593.505
22902023.05.29 16:00close7040.1091.76389.43293.13231.5216490.33
22912023.05.29 16:00sell7720.1091.7630.0000.000
22922023.05.29 16:00modify7720.1091.76393.76390.063
22932023.05.29 18:00close7020.1091.78889.45493.15431.7216522.05
22942023.05.29 18:00buy7730.1091.8180.0000.000
22952023.05.29 18:00modify7730.1091.81889.81893.518
22962023.05.29 19:00close6960.1091.80189.49393.19330.4316552.48
22972023.05.29 19:00sell7740.1091.8010.0000.000
22982023.05.29 19:00modify7740.1091.80193.80190.101
22992023.05.30 01:00close7000.1091.70389.53493.23421.0716573.56
23002023.05.30 01:00buy7750.1091.7330.0000.000
23012023.05.30 01:00modify7750.1091.73389.73393.433
23022023.05.30 07:00close7700.1091.61793.84290.14214.5116588.07
23032023.05.30 07:00sell7760.1091.5870.0000.000
23042023.05.30 07:00modify7760.1091.58793.58789.887
23052023.05.30 12:00close7740.1091.53593.80190.10117.2616605.33
23062023.05.30 12:00buy7770.1091.5350.0000.000
23072023.05.30 12:00modify7770.1091.53589.53593.235
23082023.05.31 02:00close7720.1090.95393.76390.06353.2416658.57
23092023.05.31 02:00sell7780.1090.9230.0000.000
23102023.05.31 02:00modify7780.1090.92392.92389.223
23112023.05.31 04:00close7760.1090.80693.58789.88751.9416710.51
23122023.05.31 04:00buy7790.1090.8060.0000.000
23132023.05.31 04:00modify7790.1090.80688.80692.506
23142023.05.31 10:00close7660.1090.70593.12789.42725.8516736.36
23152023.05.31 10:00sell7800.1090.6750.0000.000
23162023.05.31 10:00modify7800.1090.67592.67588.975
23172023.05.31 11:00close7640.1090.70193.09489.39423.8916760.25
23182023.05.31 11:00buy7810.1090.7010.0000.000
23192023.05.31 11:00modify7810.1090.70188.70192.401
23202023.05.31 15:00close7610.1090.44893.08389.38338.2616798.52
23212023.05.31 15:00sell7820.1090.4180.0000.000
23222023.05.31 15:00modify7820.1090.41892.41888.718
23232023.05.31 16:35s/l7540.1090.28690.28693.986-130.9416667.57
23242023.05.31 17:00buy7830.1090.3670.0000.000
23252023.05.31 17:00modify7830.1090.36788.36792.067
23262023.05.31 18:00close7680.1090.53293.01889.31830.7916698.36
23272023.05.31 18:00sell7840.1090.5020.0000.000
23282023.05.31 18:00modify7840.1090.50292.50288.802
23292023.05.31 22:00close7780.1090.60292.92389.22321.6116719.97
23302023.05.31 22:00buy7850.1090.6020.0000.000
23312023.05.31 22:00modify7850.1090.60288.60292.302
23322023.06.01 03:00close7830.1090.81488.36792.06731.4816751.45
23332023.06.01 03:00sell7860.1090.8140.0000.000
23342023.06.01 03:00modify7860.1090.81492.81489.114
23352023.06.01 08:00close7850.1090.82188.60292.30216.1416767.58
23362023.06.01 08:00buy7870.1090.8510.0000.000
23372023.06.01 08:00modify7870.1090.85188.85192.551
23382023.06.01 09:00close7810.1090.92788.70192.40116.6016784.18
23392023.06.01 09:00sell7880.1090.9270.0000.000
23402023.06.01 09:00modify7880.1090.92792.92789.227
23412023.06.01 12:00close7790.1090.94488.80692.50610.6816794.86
23422023.06.01 12:00buy7890.1090.9740.0000.000
23432023.06.01 12:00modify7890.1090.97488.97492.674
23442023.06.01 16:00close7870.1091.23988.85192.55126.1216820.98
23452023.06.01 16:00sell7900.1091.2390.0000.000
23462023.06.01 16:00modify7900.1091.23993.23989.539
23472023.06.01 20:00close7890.1091.25188.97492.67418.6416839.62
23482023.06.01 20:00buy7910.1091.2810.0000.000
23492023.06.01 20:00modify7910.1091.28189.28192.981
23502023.06.02 00:00close7910.1091.25689.28192.981-1.2216838.40
23512023.06.02 00:00sell7920.1091.2560.0000.000
23522023.06.02 00:00modify7920.1091.25693.25689.556
23532023.06.02 14:26s/l7820.1092.41892.41888.718-137.1916701.21
23542023.06.02 15:21s/l7840.1092.50292.50288.802-137.1816564.03
23552023.06.04 22:00buy7930.1092.4100.0000.000
23562023.06.04 22:00modify7930.1092.41090.41094.110
23572023.06.04 23:00sell7940.1092.4380.0000.000
23582023.06.04 23:00modify7940.1092.43894.43890.738
23592023.06.05 01:00close7500.1092.43589.47693.17671.0316635.06
23602023.06.05 01:00buy7950.1092.4650.0000.000
23612023.06.05 01:00modify7950.1092.46590.46594.165
23622023.06.05 07:00close6980.1092.55889.57893.27878.9116713.97
23632023.06.05 07:00sell7960.1092.5580.0000.000
23642023.06.05 07:00modify7960.1092.55894.55890.858
23652023.06.05 09:00close7420.1092.49789.54893.24871.2716785.24
23662023.06.05 09:00buy7970.1092.5270.0000.000
23672023.06.05 09:00modify7970.1092.52790.52794.227
23682023.06.05 13:34s/l7800.1092.67592.67588.975-137.8316647.41
23692023.06.05 14:00sell7980.1092.4890.0000.000
23702023.06.05 14:00modify7980.1092.48994.48990.789
23712023.06.05 15:00close7600.1092.46489.54793.24767.2716714.69
23722023.06.05 15:00buy7990.1092.4940.0000.000
23732023.06.05 15:00modify7990.1092.49490.49494.194
23742023.06.05 18:00close7770.1092.53989.53593.23570.3616785.05
23752023.06.05 18:00sell8000.1092.5390.0000.000
23762023.06.05 18:00modify8000.1092.53994.53990.839
23772023.06.05 19:00close7380.1092.38789.61793.31759.2316844.28
23782023.06.05 19:00buy8010.1092.4170.0000.000
23792023.06.05 19:00modify8010.1092.41790.41794.117
23802023.06.06 03:00close7580.1092.35489.65593.35553.5316897.81
23812023.06.06 03:00sell8020.1092.3540.0000.000
23822023.06.06 03:00modify8020.1092.35494.35490.654
23832023.06.06 04:00close7480.1092.34689.71893.41849.6716947.48
23842023.06.06 04:00buy8030.1092.3760.0000.000
23852023.06.06 04:00modify8030.1092.37690.37694.076
23862023.06.06 04:30s/l7370.1092.81692.81689.116-147.4216800.06
23872023.06.06 04:30s/l7860.1092.81492.81489.114-136.5416663.52
23882023.06.06 04:30s/l7880.1092.92792.92789.227-136.5416526.98
23892023.06.06 05:00sell8040.1092.9420.0000.000
23902023.06.06 05:00modify8040.1092.94294.94291.242
23912023.06.06 08:00buy8050.1092.8570.0000.000
23922023.06.06 08:00modify8050.1092.85790.85794.557
23932023.06.06 11:00sell8060.1092.8210.0000.000
23942023.06.06 11:00modify8060.1092.82194.82191.121
23952023.06.06 15:39s/l7900.1093.23993.23989.539-136.5416390.44
23962023.06.06 15:47s/l7920.1093.25693.25689.556-135.9116254.53
23972023.06.06 21:00buy8070.1093.1520.0000.000
23982023.06.06 21:00modify8070.1093.15291.15294.852
23992023.06.07 00:00sell8080.1093.2050.0000.000
24002023.06.07 00:00modify8080.1093.20595.20591.505
24012023.06.07 02:00close7560.1093.04489.73493.43495.1116349.64
24022023.06.07 02:00buy8090.1093.0740.0000.000
24032023.06.07 02:00modify8090.1093.07491.07494.774
24042023.06.07 09:00close7440.1093.23789.79393.493105.0616454.71
24052023.06.07 09:00sell8100.1093.2370.0000.000
24062023.06.07 09:00modify8100.1093.23795.23791.537
24072023.06.07 11:00t/p7750.1093.43389.73393.433118.1416572.85
24082023.06.07 14:05t/p7710.1093.50589.80593.505118.6016691.44
24092023.06.07 14:05t/p7730.1093.51889.81893.518118.6016810.04
24102023.06.07 18:00buy8110.1093.2130.0000.000
24112023.06.07 18:00modify8110.1093.21391.21394.913
24122023.06.08 02:00sell8120.1093.1950.0000.000
24132023.06.08 02:00modify8120.1093.19595.19591.495
24142023.06.08 04:00buy8130.1093.1600.0000.000
24152023.06.08 04:00modify8130.1093.16091.16094.860
24162023.06.08 08:00close7460.1093.33789.87793.577107.5316917.57
24172023.06.08 08:00sell8140.1093.3370.0000.000
24182023.06.08 08:00modify8140.1093.33795.33791.637
24192023.06.08 12:00close7690.1093.36789.85093.550107.6617025.24
24202023.06.08 12:00buy8150.1093.3970.0000.000
24212023.06.08 12:00modify8150.1093.39791.39795.097
24222023.06.09 02:00close7520.1093.37190.16893.86890.2317115.47
24232023.06.09 02:00sell8160.1093.3710.0000.000
24242023.06.09 02:00modify8160.1093.37195.37191.671
24252023.06.09 04:00close8030.1093.27390.37694.07662.6917178.16
24262023.06.09 04:00buy8170.1093.3030.0000.000
24272023.06.09 04:00modify8170.1093.30391.30395.003
24282023.06.09 06:00close7930.1093.41190.41094.11070.6217248.78
24292023.06.09 06:00sell8180.1093.4110.0000.000
24302023.06.09 06:00modify8180.1093.41195.41191.711
24312023.06.09 11:00close8010.1093.66690.41794.11786.8517335.63
24322023.06.09 11:00buy8190.1093.6960.0000.000
24332023.06.09 11:00modify8190.1093.69691.69695.396
24342023.06.09 12:00close7950.1093.75090.46594.16589.2717424.91
24352023.06.09 12:00sell8200.1093.7500.0000.000
24362023.06.09 12:00modify8200.1093.75095.75092.050
24372023.06.11 22:00close7990.1093.91890.49494.19498.6317523.54
24382023.06.11 22:00buy8210.1093.9480.0000.000
24392023.06.11 22:00modify8210.1093.94891.94895.648
24402023.06.11 23:00close7970.1093.97690.52794.227100.3217623.86
24412023.06.11 23:00sell8220.1093.9760.0000.000
24422023.06.11 23:00modify8220.1093.97695.97692.276
24432023.06.12 01:00close8050.1094.01690.85794.55780.7917704.65
24442023.06.12 01:00buy8230.1094.0460.0000.000
24452023.06.12 01:00modify8230.1094.04692.04695.746
24462023.06.12 03:00close8090.1094.00091.07494.77464.6517769.30
24472023.06.12 03:00sell8240.1094.0000.0000.000
24482023.06.12 03:00modify8240.1094.00096.00092.300
24492023.06.12 05:00close8070.1093.98891.15294.85259.0417828.34
24502023.06.12 05:00buy8250.1094.0180.0000.000
24512023.06.12 05:00modify8250.1094.01892.01895.718
24522023.06.12 06:00close8130.1094.07391.16094.86062.3917890.74
24532023.06.12 06:00sell8260.1094.0730.0000.000
24542023.06.12 06:00modify8260.1094.07396.07392.373
24552023.06.12 07:46s/l8020.1094.35494.35490.654-138.4717752.27
24562023.06.12 07:53s/l7940.1094.43894.43890.738-139.7417612.53
24572023.06.12 13:00buy8270.1094.1580.0000.000
24582023.06.12 13:00modify8270.1094.15892.15895.858
24592023.06.12 17:00sell8280.1094.2400.0000.000
24602023.06.12 17:00modify8280.1094.24096.24092.540
24612023.06.12 22:00close8110.1094.25591.21394.91372.4617684.99
24622023.06.12 22:00buy8290.1094.2850.0000.000
24632023.06.12 22:00modify8290.1094.28592.28595.985
24642023.06.13 06:00close8170.1094.28391.30395.00366.8917751.89
24652023.06.13 06:00sell8300.1094.2830.0000.000
24662023.06.13 06:00modify8300.1094.28396.28392.583
24672023.06.13 06:20s/l7980.1094.48994.48990.789-139.7417612.15
24682023.06.13 06:20s/l8000.1094.53994.53990.839-139.7517472.41
24692023.06.13 06:20s/l7960.1094.55894.55890.858-139.7517332.66
24702023.06.13 14:40s/l8060.1094.82194.82191.121-139.1017193.56
24712023.06.13 14:57s/l8040.1094.94294.94291.242-139.1117054.45
24722023.06.13 19:00buy8310.1094.8930.0000.000
24732023.06.13 19:00modify8310.1094.89392.89396.593
24742023.06.13 20:00sell8320.1094.8750.0000.000
24752023.06.13 20:00modify8320.1094.87596.87593.175
24762023.06.13 22:00buy8330.1094.8630.0000.000
24772023.06.13 22:00modify8330.1094.86392.86396.563
24782023.06.14 03:00sell8340.1094.9130.0000.000
24792023.06.14 03:00modify8340.1094.91396.91393.213
24802023.06.14 04:00buy8350.1094.8910.0000.000
24812023.06.14 04:00modify8350.1094.89192.89196.591
24822023.06.14 08:00close8150.1094.96091.39795.097107.0717161.52
24832023.06.14 08:00sell8360.1094.9600.0000.000
24842023.06.14 08:00modify8360.1094.96096.96093.260
24852023.06.14 13:34s/l8120.1095.19595.19591.495-137.1917024.33
24862023.06.14 13:34s/l8080.1095.20595.20591.505-139.1116885.23
24872023.06.14 14:21s/l8100.1095.23795.23791.537-139.1016746.13
24882023.06.14 18:00buy8370.1095.0430.0000.000
24892023.06.14 18:00modify8370.1095.04393.04396.743
24902023.06.14 23:00sell8380.1095.1690.0000.000
24912023.06.14 23:00modify8380.1095.16997.16993.469
24922023.06.15 00:00buy8390.1095.1570.0000.000
24932023.06.15 00:00modify8390.1095.15793.15796.857
24942023.06.15 00:59s/l8140.1095.33795.33791.637-139.1016607.03
24952023.06.15 01:00sell8400.1095.3110.0000.000
24962023.06.15 01:00modify8400.1095.31197.31193.611
24972023.06.15 01:01s/l8160.1095.37195.37191.671-138.4616468.58
24982023.06.15 01:30s/l8180.1095.41195.41191.711-138.4716330.11
24992023.06.15 01:30t/p8190.1095.39691.69695.396117.2116447.32
25002023.06.15 01:52t/p8210.1095.64891.94895.648117.2116564.53
25012023.06.15 01:59s/l8200.1095.75095.75092.050-138.4616426.07
25022023.06.15 01:59t/p8250.1095.71892.01895.718116.7516542.83
25032023.06.15 03:01t/p8230.1095.74692.04695.746116.7516659.58
25042023.06.15 03:47t/p8270.1095.85892.15895.858116.7516776.33
25052023.06.15 03:58s/l8220.1095.97695.97692.276-138.4716637.86
25062023.06.15 04:00s/l8240.1096.00096.00092.300-137.8216500.04
25072023.06.15 04:02t/p8290.1095.98592.28595.985116.7516616.79
25082023.06.15 04:13s/l8260.1096.07396.07392.373-137.8316478.96
25092023.06.15 05:01s/l8280.1096.24096.24092.540-137.8316341.13
25102023.06.15 05:26s/l8300.1096.28396.28392.583-137.1816203.96
25112023.06.15 12:00buy8410.1096.0110.0000.000
25122023.06.15 12:00modify8410.1096.01194.01197.711
25132023.06.15 15:00sell8420.1096.3150.0000.000
25142023.06.15 15:00modify8420.1096.31598.31594.615
25152023.06.15 17:48t/p8330.1096.56392.86396.563116.2916320.24
25162023.06.15 18:37t/p8310.1096.59392.89396.593116.2916436.53
25172023.06.15 18:37t/p8350.1096.59192.89196.591115.8316552.36
25182023.06.15 21:00buy8430.1096.5240.0000.000
25192023.06.15 21:00modify8430.1096.52494.52498.224
25202023.06.16 04:40t/p8370.1096.74393.04396.743116.3016668.66
25212023.06.16 05:00sell8440.1096.6930.0000.000
25222023.06.16 05:00modify8440.1096.69398.69394.993
25232023.06.16 05:33s/l8320.1096.87596.87593.175-137.8216530.84
25242023.06.16 05:33t/p8390.1096.85793.15796.857114.9016645.74
25252023.06.16 05:34s/l8340.1096.91396.91393.213-137.1916508.55
25262023.06.16 05:40s/l8360.1096.96096.96093.260-137.1816371.37
25272023.06.16 06:38s/l8380.1097.16997.16993.469-137.1816234.20
25282023.06.16 11:00buy8450.1096.8590.0000.000
25292023.06.16 11:00modify8450.1096.85994.85998.559
25302023.06.16 13:00sell8460.1097.1090.0000.000
25312023.06.16 13:00modify8460.1097.10999.10995.409
25322023.06.16 15:22s/l8400.1097.31197.31193.611-135.2716098.93
25332023.06.19 01:00buy8470.1097.3490.0000.000
25342023.06.19 01:00modify8470.1097.34995.34999.049
25352023.06.19 06:00sell8480.1097.2280.0000.000
25362023.06.19 06:00modify8480.1097.22899.22895.528
25372023.06.19 11:00buy8490.1097.1880.0000.000
25382023.06.19 11:00modify8490.1097.18895.18898.888
25392023.06.19 19:00sell8500.1097.2030.0000.000
25402023.06.19 19:00modify8500.1097.20399.20395.503
25412023.06.20 03:00buy8510.1096.4030.0000.000
25422023.06.20 03:00modify8510.1096.40394.40398.103
25432023.06.20 05:00sell8520.1096.6140.0000.000
25442023.06.20 05:00modify8520.1096.61498.61494.914
25452023.06.20 08:00buy8530.1096.5000.0000.000
25462023.06.20 08:00modify8530.1096.50094.50098.200
25472023.06.20 19:00sell8540.1095.9290.0000.000
25482023.06.20 19:00modify8540.1095.92997.92994.229
25492023.06.20 22:00buy8550.1095.9540.0000.000
25502023.06.20 22:00modify8550.1095.95493.95497.654
25512023.06.20 23:00sell8560.1095.9310.0000.000
25522023.06.20 23:00modify8560.1095.93197.93194.231
25532023.06.21 10:00buy8570.1096.0750.0000.000
25542023.06.21 10:00modify8570.1096.07594.07597.775
25552023.06.21 11:00sell8580.1095.9110.0000.000
25562023.06.21 11:00modify8580.1095.91197.91194.211
25572023.06.21 12:00buy8590.1095.9120.0000.000
25582023.06.21 12:00modify8590.1095.91293.91297.612
25592023.06.21 14:00sell8600.1096.1630.0000.000
25602023.06.21 14:00modify8600.1096.16398.16394.463
25612023.06.21 22:00buy8610.1096.4040.0000.000
25622023.06.21 22:00modify8610.1096.40494.40498.104
25632023.06.21 23:00sell8620.1096.3300.0000.000
25642023.06.21 23:00modify8620.1096.33098.33094.630
25652023.06.22 03:00buy8630.1096.2400.0000.000
25662023.06.22 03:00modify8630.1096.24094.24097.940
25672023.06.22 08:00sell8640.1096.2300.0000.000
25682023.06.22 08:00modify8640.1096.23098.23094.530
25692023.06.23 03:00close8480.1096.09299.22895.52872.6316171.56
25702023.06.23 03:00buy8650.1096.0920.0000.000
25712023.06.23 03:00modify8650.1096.09294.09297.792
25722023.06.23 11:00close8500.1095.84699.20395.50387.5016259.06
25732023.06.23 11:00sell8660.1095.8160.0000.000
25742023.06.23 11:00modify8660.1095.81697.81694.116
25752023.06.23 12:00close8460.1095.78299.10995.40984.8516343.91
25762023.06.23 12:00buy8670.1095.7820.0000.000
25772023.06.23 12:00modify8670.1095.78293.78297.482
25782023.06.23 12:39s/l8470.1095.34995.34999.049-131.8716212.05
25792023.06.23 15:00sell8680.1095.9710.0000.000
25802023.06.23 15:00modify8680.1095.97197.97194.271
25812023.06.23 19:00close8440.1096.04898.69394.99338.9316250.98
25822023.06.23 19:00buy8690.1096.0480.0000.000
25832023.06.23 19:00modify8690.1096.04894.04897.748
25842023.06.26 13:00close8520.1095.58298.61494.91465.6316316.61
25852023.06.26 13:00sell8700.1095.5520.0000.000
25862023.06.26 13:00modify8700.1095.55297.55293.852
25872023.06.26 19:00close8620.1095.87798.33094.63027.2916343.90
25882023.06.26 19:00buy8710.1095.8770.0000.000
25892023.06.26 19:00modify8710.1095.87793.87797.577
25902023.06.26 20:00close8420.1095.84898.31594.61525.6816369.59
25912023.06.26 20:00sell8720.1095.8180.0000.000
25922023.06.26 20:00modify8720.1095.81897.81894.118
25932023.06.27 02:00close8670.1096.20193.78297.48229.1316398.72
25942023.06.27 02:00sell8730.1096.2010.0000.000
25952023.06.27 02:00modify8730.1096.20198.20194.501
25962023.06.27 09:00close8710.1096.11393.87797.57716.3416415.06
25972023.06.27 09:00buy8740.1096.1430.0000.000
25982023.06.27 09:00modify8740.1096.14394.14397.843
25992023.06.27 15:00close8590.1096.40393.91297.61235.8316450.90
26002023.06.27 15:00sell8750.1096.4030.0000.000
26012023.06.27 15:00modify8750.1096.40398.40394.703
26022023.06.27 17:00close8550.1096.24093.95497.65422.4816473.38
26032023.06.27 17:00buy8760.1096.2700.0000.000
26042023.06.27 17:00modify8760.1096.27094.27097.970
26052023.06.27 18:00close8410.1096.32194.01197.71125.4916498.87
26062023.06.27 18:00sell8770.1096.3210.0000.000
26072023.06.27 18:00modify8770.1096.32198.32194.621
26082023.06.27 22:00close8570.1096.28094.07597.77516.5716515.44
26092023.06.27 22:00buy8780.1096.3100.0000.000
26102023.06.27 22:00modify8780.1096.31094.31098.010
26112023.06.28 01:38s/l8490.1095.18895.18898.888-130.4716384.97
26122023.06.29 05:00sell8790.1095.5660.0000.000
26132023.06.29 05:00modify8790.1095.56697.56693.866
26142023.06.29 10:00close8750.1095.53598.40394.70355.8616440.83
26152023.06.29 10:00buy8800.1095.5350.0000.000
26162023.06.29 10:00modify8800.1095.53593.53597.235
26172023.06.29 11:00close8770.1095.65998.32194.62142.0016482.83
26182023.06.29 11:00sell8810.1095.6290.0000.000
26192023.06.29 11:00modify8810.1095.62997.62993.929
26202023.06.30 00:00close8640.1095.84098.23094.53021.1316503.97
26212023.06.30 00:00sell8820.1095.8100.0000.000
26222023.06.30 00:00modify8820.1095.81097.81094.110
26232023.06.30 01:00close8730.1095.78098.20194.50125.1416529.11
26242023.06.30 01:00buy8830.1095.7800.0000.000
26252023.06.30 01:00modify8830.1095.78093.78097.480
26262023.06.30 03:00close8800.1095.83393.53597.23520.5316549.64
26272023.06.30 03:00sell8840.1095.8330.0000.000
26282023.06.30 03:00modify8840.1095.83397.83394.133
26292023.06.30 07:00close8600.1095.86498.16394.46313.0916562.74
26302023.06.30 07:00buy8850.1095.8640.0000.000
26312023.06.30 07:00modify8850.1095.86493.86497.564
26322023.06.30 13:00close8830.1095.98393.78097.48013.6616576.40
26332023.06.30 13:00sell8860.1095.9830.0000.000
26342023.06.30 13:00modify8860.1095.98397.98394.283
26352023.06.30 20:00close8850.1096.08793.86497.56415.0116591.41
26362023.06.30 20:00buy8870.1096.1170.0000.000
26372023.06.30 20:00modify8870.1096.11794.11797.817
26382023.07.02 22:00close8690.1096.12394.04897.7488.2816599.69
26392023.07.02 22:00buy8880.1096.1530.0000.000
26402023.07.02 22:00modify8880.1096.15394.15397.853
26412023.07.02 23:00close8650.1096.13294.09297.7925.9216605.61
26422023.07.02 23:00sell8890.1096.1320.0000.000
26432023.07.02 23:00modify8890.1096.13298.13294.432
26442023.07.03 01:00close8740.1096.10894.14397.8430.4216606.04
26452023.07.03 01:00buy8900.1096.1380.0000.000
26462023.07.03 01:00modify8900.1096.13894.13897.838
26472023.07.03 02:00close8870.1096.14094.11797.8172.0116608.05
26482023.07.03 02:00sell8910.1096.1400.0000.000
26492023.07.03 02:00modify8910.1096.14098.14094.440
26502023.07.03 03:00close8900.1096.13994.13897.8380.0616608.11
26512023.07.03 03:00buy8920.1096.1690.0000.000
26522023.07.03 03:00modify8920.1096.16994.16997.869
26532023.07.03 04:00close8880.1096.36094.15397.85314.3916622.50
26542023.07.03 04:00sell8930.1096.3600.0000.000
26552023.07.03 04:00modify8930.1096.36098.36094.660
26562023.07.03 07:00close8930.1096.27798.36094.6605.5916628.09
26572023.07.03 07:00buy8940.1096.2770.0000.000
26582023.07.03 07:00modify8940.1096.27794.27797.977
26592023.07.03 09:00close8920.1096.33694.16997.86911.2516639.34
26602023.07.03 09:00sell8950.1096.3360.0000.000
26612023.07.03 09:00modify8950.1096.33698.33694.636
26622023.07.03 22:00close8630.1096.47494.24097.94019.9216659.26
26632023.07.03 22:00buy8960.1096.5040.0000.000
26642023.07.03 22:00modify8960.1096.50494.50498.204
26652023.07.04 00:00close8760.1096.50294.27097.97018.8516678.11
26662023.07.04 00:00sell8970.1096.5020.0000.000
26672023.07.04 00:00modify8970.1096.50298.50294.802
26682023.07.04 01:00close8780.1096.48194.31098.01014.7416692.86
26692023.07.04 01:00buy8980.1096.5110.0000.000
26702023.07.04 01:00modify8980.1096.51194.51198.211
26712023.07.04 07:00close8940.1096.43094.27797.97710.7616703.62
26722023.07.04 07:00sell8990.1096.4300.0000.000
26732023.07.04 07:00modify8990.1096.43098.43094.730
26742023.07.04 20:00close8510.1096.71594.40398.10327.4716731.09
26752023.07.04 20:00buy9000.1096.7450.0000.000
26762023.07.04 20:00modify9000.1096.74594.74598.445
26772023.07.05 01:00close8610.1096.69694.40498.10426.1316757.22
26782023.07.05 01:00sell9010.1096.6960.0000.000
26792023.07.05 01:00modify9010.1096.69698.69694.996
26802023.07.05 03:00close8530.1096.62494.50098.20015.2716772.49
26812023.07.05 03:00buy9020.1096.6540.0000.000
26822023.07.05 03:00modify9020.1096.65494.65498.354
26832023.07.06 10:00close9010.1096.04898.69694.99641.7016814.19
26842023.07.06 10:00sell9030.1096.0180.0000.000
26852023.07.06 10:00modify9030.1096.01898.01894.318
26862023.07.06 13:00close8970.1095.76698.50294.80246.9916861.18
26872023.07.06 13:00buy9040.1095.7660.0000.000
26882023.07.06 13:00modify9040.1095.76693.76697.466
26892023.07.07 12:00close8990.1095.07398.43094.73088.1416949.32
26902023.07.07 12:00sell9050.1095.0430.0000.000
26912023.07.07 12:00modify9050.1095.04397.04393.343
26922023.07.07 12:29s/l8450.1094.85994.85998.559-124.9416824.38
26932023.07.07 12:29s/l9000.1094.74594.74598.445-132.3316692.05
26942023.07.07 13:00buy9060.1095.0160.0000.000
26952023.07.07 13:00modify9060.1095.01693.01696.716
26962023.07.07 17:00sell9070.1095.2140.0000.000
26972023.07.07 17:00modify9070.1095.21497.21493.514
26982023.07.07 20:00close8950.1095.04098.33694.63683.3916775.45
26992023.07.07 20:00buy9080.1095.0400.0000.000
27002023.07.07 20:00modify9080.1095.04093.04096.740
27012023.07.09 23:00close8910.1095.13498.14094.44063.8816839.33
27022023.07.09 23:00sell9090.1095.1040.0000.000
27032023.07.09 23:00modify9090.1095.10497.10493.404
27042023.07.10 06:00close8890.1095.02598.13294.43269.3916908.72
27052023.07.10 06:00buy9100.1095.0250.0000.000
27062023.07.10 06:00modify9100.1095.02593.02596.725
27072023.07.10 06:56s/l9020.1094.65494.65498.354-132.3316776.39
27082023.07.10 07:24s/l8430.1094.52494.52498.224-124.0016652.39
27092023.07.10 07:24s/l8980.1094.51194.51198.211-131.8716520.52
27102023.07.10 07:26s/l8960.1094.50494.50498.204-131.4116389.12
27112023.07.10 13:17t/p9030.1094.31898.01894.318113.1516502.27
27122023.07.10 13:18t/p8860.1094.28397.98394.283109.3116611.58
27132023.07.10 13:18t/p8680.1094.27197.97194.271104.8416716.42
27142023.07.10 13:22t/p8560.1094.23197.93194.231101.6416818.05
27152023.07.10 13:22t/p8540.1094.22997.92994.229101.6516919.70
27162023.07.10 13:23t/p8580.1094.21197.91194.211102.2817021.98
27172023.07.10 18:00sell9110.1094.4140.0000.000
27182023.07.10 18:00modify9110.1094.41496.41492.714
27192023.07.10 19:00buy9120.1094.3820.0000.000
27202023.07.10 19:00modify9120.1094.38292.38296.082
27212023.07.11 01:00sell9130.1094.5090.0000.000
27222023.07.11 01:00modify9130.1094.50996.50992.809
27232023.07.11 02:00buy9140.1094.3210.0000.000
27242023.07.11 02:00modify9140.1094.32192.32196.021
27252023.07.11 02:44t/p8840.1094.13397.83394.133108.6717130.65
27262023.07.11 02:44t/p8720.1094.11897.81894.118104.8417235.49
27272023.07.11 02:44t/p8660.1094.11697.81694.116104.2017339.69
27282023.07.11 02:44t/p8820.1094.11097.81094.110108.6717448.36
27292023.07.11 07:35t/p8810.1093.92997.62993.929108.0317556.40
27302023.07.11 07:46t/p8790.1093.86697.56693.866108.0317664.43
27312023.07.11 07:46t/p8700.1093.85297.55293.852104.8517769.28
27322023.07.11 07:48s/l9040.1093.76693.76697.466-133.2417636.03
27332023.07.11 12:57t/p9070.1093.51497.21493.514113.1517749.18
27342023.07.11 18:00sell9150.1093.6230.0000.000
27352023.07.11 18:00modify9150.1093.62395.62391.923
27362023.07.11 22:00buy9160.1093.8700.0000.000
27372023.07.11 22:00modify9160.1093.87091.87095.570
27382023.07.12 03:00sell9170.1094.0380.0000.000
27392023.07.12 03:00modify9170.1094.03896.03892.338
27402023.07.12 06:00buy9180.1093.5810.0000.000
27412023.07.12 06:00modify9180.1093.58191.58195.281
27422023.07.12 07:07t/p9090.1093.40497.10493.404112.5117861.69
27432023.07.12 07:40t/p9050.1093.34397.04393.343112.5117974.21
27442023.07.12 13:00sell9190.1093.7130.0000.000
27452023.07.12 13:00modify9190.1093.71395.71392.013
27462023.07.12 16:00buy9200.1093.7650.0000.000
27472023.07.12 16:00modify9200.1093.76591.76595.465
27482023.07.12 20:00sell9210.1094.0040.0000.000
27492023.07.12 20:00modify9210.1094.00496.00492.304
27502023.07.12 22:00buy9220.1093.9570.0000.000
27512023.07.12 22:00modify9220.1093.95791.95795.657
27522023.07.12 23:00sell9230.1093.9390.0000.000
27532023.07.12 23:00modify9230.1093.93995.93992.239
27542023.07.13 00:00buy9240.1093.9860.0000.000
27552023.07.13 00:00modify9240.1093.98691.98695.686
27562023.07.13 01:00sell9250.1094.0570.0000.000
27572023.07.13 01:00modify9250.1094.05796.05792.357
27582023.07.13 14:46t/p9180.1095.28191.58195.281115.8318090.03
27592023.07.13 22:00buy9260.1095.0970.0000.000
27602023.07.13 22:00modify9260.1095.09793.09796.797
27612023.07.13 23:00sell9270.1095.0820.0000.000
27622023.07.13 23:00modify9270.1095.08297.08293.382
27632023.07.14 00:00buy9280.1095.1310.0000.000
27642023.07.14 00:00modify9280.1095.13193.13196.831
27652023.07.14 05:00sell9290.1094.8910.0000.000
27662023.07.14 05:00modify9290.1094.89196.89193.191
27672023.07.14 15:00buy9300.1095.0080.0000.000
27682023.07.14 15:00modify9300.1095.00893.00896.708
27692023.07.14 18:00sell9310.1095.0130.0000.000
27702023.07.14 18:00modify9310.1095.01397.01393.313
27712023.07.14 20:00buy9320.1094.9440.0000.000
27722023.07.14 20:00modify9320.1094.94492.94496.644
27732023.07.17 12:00close9270.1094.32197.08293.38249.9518139.98
27742023.07.17 12:00sell9330.1094.2910.0000.000
27752023.07.17 12:00modify9330.1094.29196.29192.591
27762023.07.17 19:00close9200.1094.60391.76595.46558.7218198.70
27772023.07.17 19:00buy9340.1094.6330.0000.000
27782023.07.17 19:00modify9340.1094.63392.63396.333
27792023.07.18 01:00close9160.1094.55691.87095.57049.4118248.12
27802023.07.18 01:00sell9350.1094.5560.0000.000
27812023.07.18 01:00modify9350.1094.55696.55692.856
27822023.07.18 07:00close9310.1094.44097.01393.31337.2918285.41
27832023.07.18 07:00buy9360.1094.4400.0000.000
27842023.07.18 07:00modify9360.1094.44092.44096.140
27852023.07.18 15:00close9220.1094.62591.95795.65747.7418333.15
27862023.07.18 15:00sell9370.1094.6250.0000.000
27872023.07.18 15:00modify9370.1094.62596.62592.925
27882023.07.18 18:00close9240.1094.54191.98695.68638.7518371.90
27892023.07.18 18:00buy9380.1094.5710.0000.000
27902023.07.18 18:00modify9380.1094.57192.57196.271
27912023.07.18 20:00close9140.1094.63592.32196.02124.3718396.27
27922023.07.18 20:00sell9390.1094.6350.0000.000
27932023.07.18 20:00modify9390.1094.63596.63592.935
27942023.07.18 22:00close9290.1094.58096.89193.19119.6518415.92
27952023.07.18 22:00buy9400.1094.5800.0000.000
27962023.07.18 22:00modify9400.1094.58092.58096.280
27972023.07.18 23:00close9120.1094.72492.38296.08226.7318442.65
27982023.07.18 23:00sell9410.1094.7240.0000.000
27992023.07.18 23:00modify9410.1094.72496.72493.024
28002023.07.19 02:00close9360.1094.60092.44096.14011.2318453.88
28012023.07.19 02:00buy9420.1094.6300.0000.000
28022023.07.19 02:00modify9420.1094.63092.63096.330
28032023.07.19 06:00close9380.1094.70492.57196.2719.4118463.29
28042023.07.19 06:00sell9430.1094.7040.0000.000
28052023.07.19 06:00modify9430.1094.70496.70493.004
28062023.07.19 09:00close9410.1094.57496.72493.0249.4618472.75
28072023.07.19 09:00buy9440.1094.5740.0000.000
28082023.07.19 09:00modify9440.1094.57492.57496.274
28092023.07.19 10:00close9400.1094.63792.58096.2804.3018477.05
28102023.07.19 10:00sell9450.1094.6370.0000.000
28112023.07.19 10:00modify9450.1094.63796.63792.937
28122023.07.19 13:00close9430.1094.55696.70493.0049.9618487.01
28132023.07.19 13:00buy9460.1094.5560.0000.000
28142023.07.19 13:00modify9460.1094.55692.55696.256
28152023.07.19 14:00close9460.1094.73492.55696.25611.9918499.00
28162023.07.19 14:00sell9470.1094.7340.0000.000
28172023.07.19 14:00modify9470.1094.73496.73493.034
28182023.07.19 15:00close9470.1094.36796.73493.03424.7018523.70
28192023.07.19 15:00buy9480.1094.3670.0000.000
28202023.07.19 15:00modify9480.1094.36792.36796.067
28212023.07.19 19:00close9480.1094.59692.36796.06715.4218539.12
28222023.07.19 19:00sell9490.1094.5960.0000.000
28232023.07.19 19:00modify9490.1094.59696.59692.896
28242023.07.19 22:00close9450.1094.56996.63792.9374.5718543.69
28252023.07.19 22:00buy9500.1094.5690.0000.000
28262023.07.19 22:00modify9500.1094.56992.56996.269
28272023.07.20 01:00close9500.1094.61292.56996.2694.2818547.97
28282023.07.20 01:00sell9510.1094.6120.0000.000
28292023.07.20 01:00modify9510.1094.61296.61292.912
28302023.07.20 13:00close9440.1095.26992.57496.27448.1718596.14
28312023.07.20 13:00buy9520.1095.2990.0000.000
28322023.07.20 13:00modify9520.1095.29993.29996.999
28332023.07.20 14:00close9340.1095.31992.63396.33348.4918644.63
28342023.07.20 14:00sell9530.1095.3190.0000.000
28352023.07.20 14:00modify9530.1095.31997.31993.619
28362023.07.20 15:00close9420.1095.20192.63096.33039.8218684.44
28372023.07.20 15:00buy9540.1095.2310.0000.000
28382023.07.20 15:00modify9540.1095.23193.23196.931
28392023.07.21 04:00close9530.1094.98597.31993.61921.8418706.28
28402023.07.21 04:00sell9550.1094.9550.0000.000
28412023.07.21 04:00modify9550.1094.95596.95593.255
28422023.07.21 05:00close9320.1094.98592.94496.6445.9918712.28
28432023.07.21 05:00buy9560.1095.0150.0000.000
28442023.07.21 05:00modify9560.1095.01593.01596.715
28452023.07.21 06:00close9060.1094.99693.01696.7165.1218717.39
28462023.07.21 06:00sell9570.1094.9960.0000.000
28472023.07.21 06:00modify9570.1094.99696.99693.296
28482023.07.21 08:07s/l9150.1095.62395.62391.923-142.2918575.10
28492023.07.21 08:18s/l9190.1095.71395.71392.013-141.6618433.44
28502023.07.21 13:00buy9580.1095.2270.0000.000
28512023.07.21 13:00modify9580.1095.22793.22796.927
28522023.07.21 16:00sell9590.1095.4790.0000.000
28532023.07.21 16:00modify9590.1095.47997.47993.779
28542023.07.21 20:00close9100.1095.39393.02596.72530.7818464.22
28552023.07.21 20:00buy9600.1095.4230.0000.000
28562023.07.21 20:00modify9600.1095.42393.42397.123
28572023.07.24 12:00close9590.1095.10297.47993.77924.7418488.96
28582023.07.24 12:00sell9610.1095.0720.0000.000
28592023.07.24 12:00modify9610.1095.07297.07293.372
28602023.07.24 13:00close9610.1094.97997.07293.3726.2618495.22
28612023.07.24 13:00buy9620.1094.9790.0000.000
28622023.07.24 13:00modify9620.1094.97992.97996.679
28632023.07.24 15:00close9080.1095.25393.04096.74021.2618516.48
28642023.07.24 15:00sell9630.1095.2530.0000.000
28652023.07.24 15:00modify9630.1095.25397.25393.553
28662023.07.24 22:00close9300.1095.28493.00896.70822.2818538.76
28672023.07.24 22:00buy9640.1095.3140.0000.000
28682023.07.24 22:00modify9640.1095.31493.31497.014
28692023.07.25 02:00close9620.1095.41192.97996.67929.5418568.30
28702023.07.25 02:00sell9650.1095.4110.0000.000
28712023.07.25 02:00modify9650.1095.41197.41193.711
28722023.07.25 22:00close9560.1095.66393.01596.71544.5418612.84
28732023.07.25 22:00buy9660.1095.6930.0000.000
28742023.07.25 22:00modify9660.1095.69393.69397.393
28752023.07.26 17:00close9650.1094.98597.41193.71128.0318640.87
28762023.07.26 17:00sell9670.1094.9550.0000.000
28772023.07.26 17:00modify9670.1094.95596.95593.255
28782023.07.26 18:00close9630.1094.70297.25393.55335.8118676.69
28792023.07.26 18:00buy9680.1094.7020.0000.000
28802023.07.26 18:00modify9680.1094.70292.70296.402
28812023.07.26 23:00close9680.1094.92992.70296.40215.2818691.97
28822023.07.26 23:00sell9690.1094.9290.0000.000
28832023.07.26 23:00modify9690.1094.92996.92993.229
28842023.07.27 10:00close9260.1095.23793.09796.79715.8918707.85
28852023.07.27 10:00buy9700.1095.2670.0000.000
28862023.07.27 10:00modify9700.1095.26793.26796.967
28872023.07.27 13:00close9280.1095.39893.13196.83123.9918731.84
28882023.07.27 13:00sell9710.1095.3980.0000.000
28892023.07.27 13:00modify9710.1095.39897.39893.698
28902023.07.27 14:00close9710.1095.05697.39893.69823.0218754.86
28912023.07.27 14:00buy9720.1095.0560.0000.000
28922023.07.27 14:00modify9720.1095.05693.05696.756
28932023.07.27 18:11s/l9660.1093.69393.69397.393-132.7818622.08
28942023.07.27 18:57s/l9600.1093.42393.42397.123-131.8718490.21
28952023.07.27 19:20s/l9640.1093.31493.31497.014-132.3318357.88
28962023.07.27 19:22s/l9520.1093.29993.29996.999-131.4118226.47
28972023.07.27 19:29t/p9570.1093.29696.99693.296110.5918337.07
28982023.07.27 19:29s/l9700.1093.26793.26796.967-134.6318202.44
28992023.07.27 19:34s/l9540.1093.23193.23196.931-131.4018071.04
29002023.07.27 19:34t/p9550.1093.25596.95593.255110.5918181.63
29012023.07.27 19:34s/l9580.1093.22793.22796.927-131.8618049.78
29022023.07.27 19:34t/p9670.1093.25596.95593.255112.5118162.29
29032023.07.27 19:35t/p9690.1093.22996.92993.229112.5118274.80
29042023.07.27 19:43s/l9720.1093.05693.05696.756-134.6318140.17
29052023.07.28 03:28t/p9370.1092.92596.62592.925106.7618246.92
29062023.07.28 03:28t/p9390.1092.93596.63592.935106.7518353.67
29072023.07.28 03:28t/p9490.1092.89696.59692.896107.3918461.06
29082023.07.28 03:28t/p9510.1092.91296.61292.912109.3118570.38
29092023.07.28 03:28t/p9130.1092.80996.50992.809102.2818672.65
29102023.07.28 03:28t/p9350.1092.85696.55692.856106.7618779.41
29112023.07.28 03:28t/p9110.1092.71496.41492.714101.6418881.05
29122023.07.28 03:28t/p9330.1092.59196.29192.591106.1218987.16
29132023.07.28 04:07t/p9250.1092.35796.05792.357104.8419092.00
29142023.07.28 04:07t/p9170.1092.33896.03892.338102.9219194.92
29152023.07.28 04:07t/p9210.1092.30496.00492.304102.9219297.84
29162023.07.28 04:09t/p9230.1092.23995.93992.239102.9219400.75
29172023.07.28 09:00sell9730.1092.7910.0000.000
29182023.07.28 09:00modify9730.1092.79194.79191.091
29192023.07.30 22:00buy9740.1093.8230.0000.000
29202023.07.30 22:00modify9740.1093.82391.82395.523
29212023.07.30 23:00sell9750.1093.7300.0000.000
29222023.07.30 23:00modify9750.1093.73095.73092.030
29232023.07.31 04:46s/l9730.1094.79194.79191.091-135.2719265.48
29242023.07.31 12:55t/p9740.1095.52391.82395.523114.9019380.39
29252023.07.31 13:45s/l9750.1095.73095.73092.030-135.2619245.13
29262023.07.31 20:00buy9760.1095.5880.0000.000
29272023.07.31 20:00modify9760.1095.58893.58897.288
29282023.08.01 00:00sell9770.1095.5830.0000.000
29292023.08.01 00:00modify9770.1095.58397.58393.883
29302023.08.01 05:00buy9780.1095.3000.0000.000
29312023.08.01 05:00modify9780.1095.30093.30097.000
29322023.08.01 15:00sell9790.1094.8190.0000.000
29332023.08.01 15:00modify9790.1094.81996.81993.119
29342023.08.01 22:00buy9800.1094.5520.0000.000
29352023.08.01 22:00modify9800.1094.55292.55296.252
29362023.08.02 01:00sell9810.1094.6430.0000.000
29372023.08.02 01:00modify9810.1094.64396.64392.943
29382023.08.02 04:00buy9820.1094.3950.0000.000
29392023.08.02 04:00modify9820.1094.39592.39596.095
29402023.08.02 06:09t/p9770.1093.88397.58393.883113.7919358.92
29412023.08.02 08:35s/l9760.1093.58893.58897.288-133.7119225.21
29422023.08.02 20:00sell9830.1093.8100.0000.000
29432023.08.02 20:00modify9830.1093.81095.81092.110
29442023.08.02 21:00buy9840.1093.7240.0000.000
29452023.08.02 21:00modify9840.1093.72491.72495.424
29462023.08.03 05:00sell9850.1093.7650.0000.000
29472023.08.03 05:00modify9850.1093.76595.76592.065
29482023.08.03 07:39s/l9780.1093.30093.30097.000-132.7819092.43
29492023.08.03 08:00buy9860.1093.3090.0000.000
29502023.08.03 08:00modify9860.1093.30991.30995.009
29512023.08.03 08:53t/p9790.1093.11996.81993.119111.8719204.30
29522023.08.03 17:00sell9870.1093.4930.0000.000
29532023.08.03 17:00modify9870.1093.49395.49391.793
29542023.08.03 19:00buy9880.1093.4440.0000.000
29552023.08.03 19:00modify9880.1093.44491.44495.144
29562023.08.04 00:00sell9890.1093.5390.0000.000
29572023.08.04 00:00modify9890.1093.53995.53991.839
29582023.08.04 06:00buy9900.1093.6300.0000.000
29592023.08.04 06:00modify9900.1093.63091.63095.330
29602023.08.04 17:00sell9910.1093.6770.0000.000
29612023.08.04 17:00modify9910.1093.67795.67791.977
29622023.08.04 18:00buy9920.1093.5970.0000.000
29632023.08.04 18:00modify9920.1093.59791.59795.297
29642023.08.07 00:00sell9930.1093.2600.0000.000
29652023.08.07 00:00modify9930.1093.26095.26091.560
29662023.08.07 01:00buy9940.1093.2260.0000.000
29672023.08.07 01:00modify9940.1093.22691.22694.926
29682023.08.07 02:00sell9950.1093.3880.0000.000
29692023.08.07 02:00modify9950.1093.38895.38891.688
29702023.08.07 06:00buy9960.1093.4290.0000.000
29712023.08.07 06:00modify9960.1093.42991.42995.129
29722023.08.07 07:00sell9970.1093.4850.0000.000
29732023.08.07 07:00modify9970.1093.48595.48591.785
29742023.08.07 09:00buy9980.1093.4450.0000.000
29752023.08.07 09:00modify9980.1093.44591.44595.145
29762023.08.07 17:00sell9990.1093.6030.0000.000
29772023.08.07 17:00modify9990.1093.60395.60391.903
29782023.08.08 06:00buy10000.1093.6520.0000.000
29792023.08.08 06:00modify10000.1093.65291.65295.352
29802023.08.08 11:39t/p9810.1092.94396.64392.943110.5919314.89
29812023.08.08 16:00sell10010.1093.2540.0000.000
29822023.08.08 16:00modify10010.1093.25495.25491.554
29832023.08.09 00:00buy10020.1093.6310.0000.000
29842023.08.09 00:00modify10020.1093.63191.63195.331
29852023.08.09 03:00sell10030.1093.9990.0000.000
29862023.08.09 03:00modify10030.1093.99995.99992.299
29872023.08.09 05:00buy10040.1093.9000.0000.000
29882023.08.09 05:00modify10040.1093.90091.90095.600
29892023.08.09 07:00close9940.1093.95191.22694.92649.7319364.63
29902023.08.09 07:00sell10050.1093.9510.0000.000
29912023.08.09 07:00modify10050.1093.95195.95192.251
29922023.08.09 10:00close9860.1093.81691.30995.00935.9819400.60
29932023.08.09 10:00buy10060.1093.8460.0000.000
29942023.08.09 10:00modify10060.1093.84691.84695.546
29952023.08.09 15:00close9960.1093.83691.42995.12928.3119428.92
29962023.08.09 15:00sell10070.1093.8360.0000.000
29972023.08.09 15:00modify10070.1093.83695.83692.136
29982023.08.09 16:00close10030.1093.71395.99992.29919.2519448.17
29992023.08.09 16:00buy10080.1093.7130.0000.000
30002023.08.09 16:00modify10080.1093.71391.71395.413
30012023.08.09 18:00close9880.1093.86591.44495.14430.1919478.36
30022023.08.09 18:00sell10090.1093.8650.0000.000
30032023.08.09 18:00modify10090.1093.86595.86592.165
30042023.08.09 22:00close9980.1093.81491.44595.14525.7619504.12
30052023.08.09 22:00buy10100.1093.8440.0000.000
30062023.08.09 22:00modify10100.1093.84491.84495.544
30072023.08.10 00:00close9920.1093.92491.59795.29724.7819528.90
30082023.08.10 00:00sell10110.1093.9240.0000.000
30092023.08.10 00:00modify10110.1093.92495.92492.224
30102023.08.10 18:00close9900.1094.35291.63095.33051.3719580.28
30112023.08.10 18:00buy10120.1094.3820.0000.000
30122023.08.10 18:00modify10120.1094.38292.38296.082
30132023.08.10 23:00close10020.1094.37291.63195.33151.2719631.54
30142023.08.10 23:00sell10130.1094.3720.0000.000
30152023.08.10 23:00modify10130.1094.37296.37292.672
30162023.08.11 05:00close10000.1094.34991.65295.35249.2319680.77
30172023.08.11 05:00buy10140.1094.3790.0000.000
30182023.08.11 05:00modify10140.1094.37992.37996.079
30192023.08.11 07:00close9840.1094.40091.72495.42450.5819731.35
30202023.08.11 07:00sell10150.1094.4000.0000.000
30212023.08.11 07:00modify10150.1094.40096.40092.700
30222023.08.11 09:00close10080.1094.30491.71395.41341.6319772.98
30232023.08.11 09:00buy10160.1094.3340.0000.000
30242023.08.11 09:00modify10160.1094.33492.33496.034
30252023.08.11 12:00close10100.1094.31891.84495.54433.7519806.73
30262023.08.11 12:00sell10170.1094.3180.0000.000
30272023.08.11 12:00modify10170.1094.31896.31892.618
30282023.08.11 13:00close10060.1094.20391.84695.54625.8819832.61
30292023.08.11 13:00buy10180.1094.2330.0000.000
30302023.08.11 13:00modify10180.1094.23392.23395.933
30312023.08.11 20:00close10040.1094.14691.90095.60018.4119851.02
30322023.08.11 20:00sell10190.1094.1460.0000.000
30332023.08.11 20:00modify10190.1094.14696.14692.446
30342023.08.13 22:00close10150.1094.20296.40092.70013.3319864.35
30352023.08.13 22:00buy10200.1094.2020.0000.000
30362023.08.13 22:00modify10200.1094.20292.20295.902
30372023.08.14 06:00close10130.1093.82296.37292.67235.7419900.09
30382023.08.14 06:00sell10210.1093.7920.0000.000
30392023.08.14 06:00modify10210.1093.79295.79292.092
30402023.08.14 07:00close10170.1093.85096.31892.61830.8619930.95
30412023.08.14 07:00buy10220.1093.8500.0000.000
30422023.08.14 07:00modify10220.1093.85091.85095.550
30432023.08.14 08:00close10220.1094.06091.85095.55014.1419945.09
30442023.08.14 08:00sell10230.1094.0600.0000.000
30452023.08.14 08:00modify10230.1094.06096.06092.360
30462023.08.14 13:00close10200.1094.16692.20295.902-1.9719943.12
30472023.08.14 13:00buy10240.1094.1960.0000.000
30482023.08.14 13:00modify10240.1094.19692.19695.896
30492023.08.14 16:00close10240.1094.37492.19695.89611.9819955.10
30502023.08.14 16:00sell10250.1094.3740.0000.000
30512023.08.14 16:00modify10250.1094.37496.37492.674
30522023.08.14 19:00close10250.1094.30196.37492.6744.9219960.02
30532023.08.14 19:00buy10260.1094.3010.0000.000
30542023.08.14 19:00modify10260.1094.30192.30196.001
30552023.08.14 21:00close10180.1094.38692.23395.93310.7619970.78
30562023.08.14 21:00sell10270.1094.3860.0000.000
30572023.08.14 21:00modify10270.1094.38696.38692.686
30582023.08.14 22:00close10260.1094.39292.30196.0016.1319976.91
30592023.08.14 22:00buy10280.1094.4220.0000.000
30602023.08.14 22:00modify10280.1094.42292.42296.122
30612023.08.15 04:00close9820.1094.67492.39596.09524.7920001.70
30622023.08.15 04:00sell10290.1094.6740.0000.000
30632023.08.15 04:00modify10290.1094.67496.67492.974
30642023.08.15 06:00close10160.1094.59892.33496.03418.6920020.39
30652023.08.15 06:00buy10300.1094.6280.0000.000
30662023.08.15 06:00modify10300.1094.62892.62896.328
30672023.08.15 07:00close10120.1094.60592.38296.08216.4020036.79
30682023.08.15 07:00sell10310.1094.6050.0000.000
30692023.08.15 07:00modify10310.1094.60596.60592.905
30702023.08.15 08:00close10290.1094.32596.67492.97423.4920060.28
30712023.08.15 08:00buy10320.1094.3250.0000.000
30722023.08.15 08:00modify10320.1094.32592.32596.025
30732023.08.15 16:00close10310.1094.29596.60592.90520.8720081.15
30742023.08.15 16:00sell10330.1094.2650.0000.000
30752023.08.15 16:00modify10330.1094.26596.26592.565
30762023.08.15 17:00close10270.1094.19196.38692.68612.4920093.64
30772023.08.15 17:00buy10340.1094.1910.0000.000
30782023.08.15 17:00modify10340.1094.19192.19195.891
30792023.08.16 00:00close10330.1094.06096.26592.56513.1620106.80
30802023.08.16 00:00sell10350.1094.0300.0000.000
30812023.08.16 00:00modify10350.1094.03096.03092.330
30822023.08.16 01:00close10190.1093.80996.14692.44620.7620127.56
30832023.08.16 01:00buy10360.1093.8090.0000.000
30842023.08.16 01:00modify10360.1093.80991.80995.509
30852023.08.16 04:00close10230.1093.86096.06092.36012.1820139.74
30862023.08.16 04:00sell10370.1093.8300.0000.000
30872023.08.16 04:00modify10370.1093.83095.83092.130
30882023.08.16 05:00close10350.1093.87696.03092.33010.3720150.11
30892023.08.16 05:00buy10380.1093.8760.0000.000
30902023.08.16 05:00modify10380.1093.87691.87695.576
30912023.08.16 07:00close10360.1093.92391.80995.5097.6720157.78
30922023.08.16 07:00sell10390.1093.9230.0000.000
30932023.08.16 07:00modify10390.1093.92395.92392.223
30942023.08.16 11:00close10380.1094.03491.87695.57610.6420168.42
30952023.08.16 11:00buy10400.1094.0640.0000.000
30962023.08.16 11:00modify10400.1094.06492.06495.764
30972023.08.16 12:00close10400.1094.11792.06495.7643.5620171.98
30982023.08.16 12:00sell10410.1094.1170.0000.000
30992023.08.16 12:00modify10410.1094.11796.11792.417
31002023.08.16 13:00close10410.1093.92196.11792.41713.1920185.17
31012023.08.16 13:00buy10420.1093.9210.0000.000
31022023.08.16 13:00modify10420.1093.92191.92195.621
31032023.08.16 19:00close10420.1093.96491.92195.6212.9020188.07
31042023.08.16 19:00sell10430.1093.9640.0000.000
31052023.08.16 19:00modify10430.1093.96495.96492.264
31062023.08.16 22:00close10430.1093.97395.96492.264-0.6020187.47
31072023.08.16 22:00buy10440.1093.9730.0000.000
31082023.08.16 22:00modify10440.1093.97391.97395.673
31092023.08.17 10:00close10390.1093.84295.92392.2233.5320191.00
31102023.08.17 10:00sell10450.1093.8120.0000.000
31112023.08.17 10:00modify10450.1093.81295.81292.112
31122023.08.17 19:00close10110.1093.49895.92492.22424.1920215.19
31132023.08.17 19:00buy10460.1093.4980.0000.000
31142023.08.17 19:00modify10460.1093.49891.49895.198
31152023.08.18 01:00close10050.1093.39895.95192.25130.1820245.38
31162023.08.18 01:00sell10470.1093.3680.0000.000
31172023.08.18 01:00modify10470.1093.36895.36891.668
31182023.08.18 02:00close10450.1093.47595.81292.11222.0420267.42
31192023.08.18 02:00buy10480.1093.4750.0000.000
31202023.08.18 02:00modify10480.1093.47591.47595.175
31212023.08.18 03:00close10370.1093.39695.83092.13026.6520294.07
31222023.08.18 03:00sell10490.1093.3660.0000.000
31232023.08.18 03:00modify10490.1093.36695.36691.666
31242023.08.18 04:00close10090.1093.14295.86592.16541.6220335.70
31252023.08.18 04:00buy10500.1093.1420.0000.000
31262023.08.18 04:00modify10500.1093.14291.14294.842
31272023.08.18 16:00close10210.1093.10395.79292.09242.5420378.24
31282023.08.18 16:00sell10510.1093.0730.0000.000
31292023.08.18 16:00modify10510.1093.07395.07391.373
31302023.08.18 18:00close10070.1093.11595.83692.13641.4920419.73
31312023.08.18 18:00buy10520.1093.1150.0000.000
31322023.08.18 18:00modify10520.1093.11591.11594.815
31332023.08.18 19:00close9830.1093.10195.81092.11036.2120455.94
31342023.08.18 19:00sell10530.1093.0710.0000.000
31352023.08.18 19:00modify10530.1093.07195.07191.371
31362023.08.18 20:00close9850.1093.10395.76592.06534.9720490.91
31372023.08.18 20:00buy10540.1093.1030.0000.000
31382023.08.18 20:00modify10540.1093.10391.10394.803
31392023.08.20 22:00close9910.1093.13495.67791.97727.6020518.50
31402023.08.20 22:00sell10550.1093.1040.0000.000
31412023.08.20 22:00modify10550.1093.10495.10491.404
31422023.08.21 02:00close9990.1093.18195.60391.90319.4620537.96
31432023.08.21 02:00buy10560.1093.1810.0000.000
31442023.08.21 02:00modify10560.1093.18191.18194.881
31452023.08.21 03:00close9890.1093.18995.53991.83913.9720551.93
31462023.08.21 03:00sell10570.1093.1590.0000.000
31472023.08.21 03:00modify10570.1093.15995.15991.459
31482023.08.21 05:00close10470.1093.11395.36891.66816.5220568.45
31492023.08.21 05:00buy10580.1093.1130.0000.000
31502023.08.21 05:00modify10580.1093.11391.11394.813
31512023.08.21 06:00close10490.1093.08495.36691.66618.3420586.79
31522023.08.21 06:00sell10590.1093.0540.0000.000
31532023.08.21 06:00modify10590.1093.05495.05491.354
31542023.08.21 07:00close9970.1093.08895.48591.78517.7820604.56
31552023.08.21 07:00buy10600.1093.0880.0000.000
31562023.08.21 07:00modify10600.1093.08891.08894.788
31572023.08.21 08:00close9870.1093.12795.49391.79314.4020618.96
31582023.08.21 08:00sell10610.1093.0970.0000.000
31592023.08.21 08:00modify10610.1093.09795.09791.397
31602023.08.22 02:00close10600.1093.67791.08894.78840.1120659.07
31612023.08.22 02:00buy10620.1093.7070.0000.000
31622023.08.22 02:00modify10620.1093.70791.70795.407
31632023.08.22 04:00close10540.1093.76991.10394.80345.7520704.83
31642023.08.22 04:00sell10630.1093.7690.0000.000
31652023.08.22 04:00modify10630.1093.76995.76992.069
31662023.08.22 06:00close10520.1093.72691.11594.81542.0520746.88
31672023.08.22 06:00buy10640.1093.7560.0000.000
31682023.08.22 06:00modify10640.1093.75691.75695.456
31692023.08.22 07:00close10580.1093.88491.11394.81352.3520799.23
31702023.08.22 07:00sell10650.1093.8840.0000.000
31712023.08.22 07:00modify10650.1093.88495.88492.184
31722023.08.22 09:00close10500.1093.74091.14294.84241.1720840.41
31732023.08.22 09:00buy10660.1093.7700.0000.000
31742023.08.22 09:00modify10660.1093.77091.77095.470
31752023.08.22 11:00close10560.1093.88791.18194.88147.9920888.40
31762023.08.22 11:00sell10670.1093.8870.0000.000
31772023.08.22 11:00modify10670.1093.88795.88792.187
31782023.08.22 14:00close10670.1093.66395.88792.18715.0720903.47
31792023.08.22 14:00buy10680.1093.6630.0000.000
31802023.08.22 14:00modify10680.1093.66391.66395.363
31812023.08.22 20:00close10480.1093.67991.47595.17514.6520918.12
31822023.08.22 20:00sell10690.1093.6790.0000.000
31832023.08.22 20:00modify10690.1093.67995.67991.979
31842023.08.22 22:00close10460.1093.68091.49895.19813.6420931.76
31852023.08.22 22:00buy10700.1093.7100.0000.000
31862023.08.22 22:00modify10700.1093.71091.71095.410
31872023.08.23 01:00close10650.1093.73295.88492.1849.5920941.35
31882023.08.23 01:00sell10710.1093.7020.0000.000
31892023.08.23 01:00modify10710.1093.70295.70292.002
31902023.08.23 04:00close10680.1093.76691.66395.3637.3920948.74
31912023.08.23 04:00buy10720.1093.7960.0000.000
31922023.08.23 04:00modify10720.1093.79691.79695.496
31932023.08.23 06:00close10620.1093.81891.70795.4077.9320956.67
31942023.08.23 06:00sell10730.1093.8180.0000.000
31952023.08.23 06:00modify10730.1093.81895.81892.118
31962023.08.23 07:00close10730.1093.68995.81892.1188.6820965.35
31972023.08.23 07:00buy10740.1093.6890.0000.000
31982023.08.23 07:00modify10740.1093.68991.68995.389
31992023.08.23 15:00close10630.1093.57695.76992.06912.3520977.70
32002023.08.23 15:00sell10750.1093.5460.0000.000
32012023.08.23 15:00modify10750.1093.54695.54691.846
32022023.08.24 00:00close10740.1093.75991.68995.3896.1020983.80
32032023.08.24 00:00buy10760.1093.7890.0000.000
32042023.08.24 00:00modify10760.1093.78991.78995.489
32052023.08.24 02:00close10700.1093.80291.71095.4108.0520991.85
32062023.08.24 02:00sell10770.1093.8020.0000.000
32072023.08.24 02:00modify10770.1093.80295.80292.102
32082023.08.24 07:00close10640.1093.79591.75695.4564.4820996.32
32092023.08.24 07:00buy10780.1093.8250.0000.000
32102023.08.24 07:00modify10780.1093.82591.82595.525
32112023.08.24 09:00close10660.1093.83891.77095.4706.4321002.75
32122023.08.24 09:00sell10790.1093.8380.0000.000
32132023.08.24 09:00modify10790.1093.83895.83892.138
32142023.08.24 10:00close10790.1093.77495.83892.1384.3121007.06
32152023.08.24 10:00buy10800.1093.7740.0000.000
32162023.08.24 10:00modify10800.1093.77491.77495.474
32172023.08.24 12:00close10800.1093.78791.77495.4740.8821007.94
32182023.08.24 12:00sell10810.1093.7870.0000.000
32192023.08.24 12:00modify10810.1093.78795.78792.087
32202023.08.24 13:00close10720.1093.81891.79695.4962.8721010.81
32212023.08.24 13:00buy10820.1093.8480.0000.000
32222023.08.24 13:00modify10820.1093.84891.84895.548
32232023.08.25 01:00close10770.1093.72395.80292.1024.6821015.49
32242023.08.25 01:00sell10830.1093.6930.0000.000
32252023.08.25 01:00modify10830.1093.69395.69391.993
32262023.08.25 04:00close10810.1093.64695.78792.0878.8521024.34
32272023.08.25 04:00buy10840.1093.6460.0000.000
32282023.08.25 04:00modify10840.1093.64691.64695.346
32292023.08.25 06:00close10840.1093.73191.64695.3465.7321030.07
32302023.08.25 06:00sell10850.1093.7310.0000.000
32312023.08.25 06:00modify10850.1093.73195.73192.031
32322023.08.25 14:00close10850.1093.73395.73192.031-0.1321029.94
32332023.08.25 14:00buy10860.1093.7330.0000.000
32342023.08.25 14:00modify10860.1093.73391.73395.433
32352023.08.25 19:00close10860.1093.92591.73395.43312.9221042.86
32362023.08.25 19:00sell10870.1093.9250.0000.000
32372023.08.25 19:00modify10870.1093.92595.92592.225
32382023.08.27 23:00close10760.1093.90591.78995.4898.2721051.13
32392023.08.27 23:00sell10880.1093.9050.0000.000
32402023.08.27 23:00modify10880.1093.90595.90592.205
32412023.08.28 07:00close10780.1094.01791.82595.52513.8521064.99
32422023.08.28 07:00buy10890.1094.0470.0000.000
32432023.08.28 07:00modify10890.1094.04792.04795.747
32442023.08.28 13:00close10820.1094.03791.84895.54813.6421078.63
32452023.08.28 13:00sell10900.1094.0370.0000.000
32462023.08.28 13:00modify10900.1094.03796.03792.337
32472023.08.28 19:00close10440.1094.11291.97395.67314.9021093.53
32482023.08.28 19:00buy10910.1094.1420.0000.000
32492023.08.28 19:00modify10910.1094.14292.14295.842
32502023.08.28 20:00close10890.1094.17192.04795.7478.3521101.88
32512023.08.28 20:00sell10920.1094.1710.0000.000
32522023.08.28 20:00modify10920.1094.17196.17192.471
32532023.08.28 22:00close10340.1094.18092.19195.8915.2721107.15
32542023.08.28 22:00buy10930.1094.2100.0000.000
32552023.08.28 22:00modify10930.1094.21092.21095.910
32562023.08.28 23:00close10910.1094.17492.14295.8422.1521109.30
32572023.08.28 23:00sell10940.1094.1740.0000.000
32582023.08.28 23:00modify10940.1094.17496.17492.474
32592023.08.29 01:00close10940.1094.13796.17492.4741.8521111.15
32602023.08.29 01:00buy10950.1094.1370.0000.000
32612023.08.29 01:00modify10950.1094.13792.13795.837
32622023.08.29 03:00close10950.1094.30492.13795.83711.2421122.39
32632023.08.29 03:00sell10960.1094.3040.0000.000
32642023.08.29 03:00modify10960.1094.30496.30492.604
32652023.08.29 13:00close10930.1094.29392.21095.9106.0521128.44
32662023.08.29 13:00buy10970.1094.3230.0000.000
32672023.08.29 13:00modify10970.1094.32392.32396.023
32682023.08.29 18:00close10320.1094.30392.32596.0254.9921133.43
32692023.08.29 18:00sell10980.1094.3030.0000.000
32702023.08.29 18:00modify10980.1094.30396.30392.603
32712023.08.30 02:00close10140.1094.45492.37996.07912.9021146.34
32722023.08.30 02:00buy10990.1094.4840.0000.000
32732023.08.30 02:00modify10990.1094.48492.48496.184
32742023.08.30 04:00close10280.1094.59392.42296.12218.9021165.24
32752023.08.30 04:00sell11000.1094.5930.0000.000
32762023.08.30 04:00modify11000.1094.59396.59392.893
32772023.08.30 12:54s/l10590.1095.05495.05491.354-140.3721024.87
32782023.08.30 12:54s/l10530.1095.07195.07191.371-141.0220883.86
32792023.08.30 12:54s/l10510.1095.07395.07391.373-141.0120742.85
32802023.08.30 19:00buy11010.1094.7870.0000.000
32812023.08.30 19:00modify11010.1094.78792.78796.487
32822023.08.30 20:00sell11020.1094.7500.0000.000
32832023.08.30 20:00modify11020.1094.75096.75093.050
32842023.08.30 21:00buy11030.1094.7000.0000.000
32852023.08.30 21:00modify11030.1094.70092.70096.400
32862023.08.31 01:00close10970.1094.73792.32396.02329.7120772.56
32872023.08.31 01:00sell11040.1094.7370.0000.000
32882023.08.31 01:00modify11040.1094.73796.73793.037
32892023.08.31 05:00close9800.1094.57192.55296.25216.0620788.62
32902023.08.31 05:00buy11050.1094.6010.0000.000
32912023.08.31 05:00modify11050.1094.60192.60196.301
32922023.08.31 07:00close10990.1094.59392.48496.1848.7320797.35
32932023.08.31 07:00sell11060.1094.5930.0000.000
32942023.08.31 07:00modify11060.1094.59396.59392.893
32952023.08.31 08:00close11040.1094.61796.73793.0378.0820805.43
32962023.08.31 08:00buy11070.1094.6170.0000.000
32972023.08.31 08:00modify11070.1094.61792.61796.317
32982023.08.31 13:00close10300.1094.70992.62896.32813.7720819.20
32992023.08.31 13:00sell11080.1094.7090.0000.000
33002023.08.31 13:00modify11080.1094.70996.70993.009
33012023.08.31 15:00close11020.1094.32696.75093.05026.6220845.82
33022023.08.31 15:00buy11090.1094.3260.0000.000
33032023.08.31 15:00modify11090.1094.32692.32696.026
33042023.08.31 21:00close11080.1094.38496.70993.00921.8720867.69
33052023.08.31 21:00sell11100.1094.3540.0000.000
33062023.08.31 21:00modify11100.1094.35496.35492.654
33072023.09.01 01:00close11060.1094.27296.59392.89320.9620888.65
33082023.09.01 01:00buy11110.1094.2720.0000.000
33092023.09.01 01:00modify11110.1094.27292.27295.972
33102023.09.01 06:00close11000.1094.18296.59392.89325.1020913.75
33112023.09.01 06:00sell11120.1094.1520.0000.000
33122023.09.01 06:00modify11120.1094.15296.15292.452
33132023.09.01 07:00close11100.1094.02096.35492.65421.8420935.59
33142023.09.01 07:00buy11130.1094.0200.0000.000
33152023.09.01 07:00modify11130.1094.02092.02095.720
33162023.09.01 11:00close11130.1094.22592.02095.72013.8020949.39
33172023.09.01 11:00sell11140.1094.2250.0000.000
33182023.09.01 11:00modify11140.1094.22596.22592.525
33192023.09.01 13:00close10960.1094.24496.30492.6040.8420950.23
33202023.09.01 13:00buy11150.1094.2440.0000.000
33212023.09.01 13:00modify11150.1094.24492.24495.944
33222023.09.01 18:00close11150.1094.27492.24495.9442.0220952.25
33232023.09.01 18:00sell11160.1094.2740.0000.000
33242023.09.01 18:00modify11160.1094.27496.27492.574
33252023.09.03 22:00close11160.1094.28596.27492.574-0.7420951.51
33262023.09.03 22:00buy11170.1094.2850.0000.000
33272023.09.03 22:00modify11170.1094.28592.28595.985
33282023.09.04 01:00close11110.1094.43692.27295.97211.5020963.01
33292023.09.04 01:00sell11180.1094.4360.0000.000
33302023.09.04 01:00modify11180.1094.43696.43692.736
33312023.09.04 13:00close11170.1094.61292.28595.98522.4720985.49
33322023.09.04 13:00buy11190.1094.6420.0000.000
33332023.09.04 13:00modify11190.1094.64292.64296.342
33342023.09.04 14:00close11090.1094.59792.32696.02619.1621004.65
33352023.09.04 14:00sell11200.1094.5970.0000.000
33362023.09.04 14:00modify11200.1094.59796.59792.897
33372023.09.04 15:00close11200.1094.57896.59792.8971.2821005.93
33382023.09.04 15:00buy11210.1094.5780.0000.000
33392023.09.04 15:00modify11210.1094.57892.57896.278
33402023.09.04 17:00close11210.1094.62292.57896.2782.9621008.89
33412023.09.04 17:00sell11220.1094.6220.0000.000
33422023.09.04 17:00modify11220.1094.62296.62292.922
33432023.09.04 20:00close11050.1094.62792.60196.3012.6721011.56
33442023.09.04 20:00buy11230.1094.6570.0000.000
33452023.09.04 20:00modify11230.1094.65792.65796.357
33462023.09.04 21:00close11070.1094.61492.61796.3170.7221012.29
33472023.09.04 21:00sell11240.1094.6140.0000.000
33482023.09.04 21:00modify11240.1094.61496.61492.914
33492023.09.04 22:00close11190.1094.62492.64296.342-1.2121011.08
33502023.09.04 22:00buy11250.1094.6540.0000.000
33512023.09.04 22:00modify11250.1094.65492.65496.354
33522023.09.04 23:00close11250.1094.64892.65496.354-0.4121010.67
33532023.09.04 23:00sell11260.1094.6480.0000.000
33542023.09.04 23:00modify11260.1094.64896.64892.948
33552023.09.05 01:00close11260.1094.55196.64892.9485.8821016.55
33562023.09.05 01:00buy11270.1094.5510.0000.000
33572023.09.05 01:00modify11270.1094.55192.55196.251
33582023.09.05 14:00close11220.1094.00596.62292.92240.8821057.43
33592023.09.05 14:00sell11280.1093.9750.0000.000
33602023.09.05 14:00modify11280.1093.97595.97592.275
33612023.09.05 21:00close11240.1094.23496.61492.91424.9421082.37
33622023.09.05 21:00buy11290.1094.2340.0000.000
33632023.09.05 21:00modify11290.1094.23492.23495.934
33642023.09.06 09:00close11180.1094.21296.43692.73613.7921096.16
33652023.09.06 09:00sell11300.1094.1820.0000.000
33662023.09.06 09:00modify11300.1094.18296.18292.482
33672023.09.06 13:00close10980.1094.10596.30392.6038.2121104.37
33682023.09.06 13:00buy11310.1094.1050.0000.000
33692023.09.06 13:00modify11310.1094.10592.10595.805
33702023.09.06 19:00close11310.1094.20492.10595.8056.6721111.04
33712023.09.06 19:00sell11320.1094.2040.0000.000
33722023.09.06 19:00modify11320.1094.20496.20492.504
33732023.09.06 22:00close11290.1094.20592.23495.934-1.5021109.55
33742023.09.06 22:00buy11330.1094.2350.0000.000
33752023.09.06 22:00modify11330.1094.23592.23595.935
33762023.09.07 00:00close11330.1094.25692.23595.9352.8121112.35
33772023.09.07 00:00sell11340.1094.2560.0000.000
33782023.09.07 00:00modify11340.1094.25696.25692.556
33792023.09.07 01:00close11340.1094.24796.25692.5560.6021112.95
33802023.09.07 01:00buy11350.1094.2470.0000.000
33812023.09.07 01:00modify11350.1094.24792.24795.947
33822023.09.07 07:00close11320.1094.21496.20492.504-2.6021110.35
33832023.09.07 07:00sell11360.1094.1840.0000.000
33842023.09.07 07:00modify11360.1094.18496.18492.484
33852023.09.07 12:00close11360.1094.00396.18492.48412.1921122.54
33862023.09.07 12:00buy11370.1094.0030.0000.000
33872023.09.07 12:00modify11370.1094.00392.00395.703
33882023.09.08 00:00close11140.1093.99696.22592.52510.9321133.48
33892023.09.08 00:00sell11380.1093.9660.0000.000
33902023.09.08 00:00modify11380.1093.96695.96692.266
33912023.09.08 01:00close11300.1093.79196.18292.48223.7621157.24
33922023.09.08 01:00buy11390.1093.7910.0000.000
33932023.09.08 01:00modify11390.1093.79191.79195.491
33942023.09.08 03:00close11390.1094.03591.79195.49116.4221173.66
33952023.09.08 03:00sell11400.1094.0350.0000.000
33962023.09.08 03:00modify11400.1094.03596.03592.335
33972023.09.08 17:00close11370.1094.23692.00395.70316.1421189.80
33982023.09.08 17:00buy11410.1094.2660.0000.000
33992023.09.08 17:00modify11410.1094.26692.26695.966
34002023.09.11 00:00close11120.1094.14496.15292.452-4.5821185.22
34012023.09.11 00:00sell11420.1094.1140.0000.000
34022023.09.11 00:00modify11420.1094.11496.11492.414
34032023.09.11 01:00close11420.1093.98296.11492.4148.8821194.10
34042023.09.11 01:00buy11430.1093.9820.0000.000
34052023.09.11 01:00modify11430.1093.98291.98295.682
34062023.09.11 09:00close11430.1094.17991.98295.68213.2621207.36
34072023.09.11 09:00sell11440.1094.1790.0000.000
34082023.09.11 09:00modify11440.1094.17996.17992.479
34092023.09.11 15:00close11350.1094.21892.24795.947-1.0321206.34
34102023.09.11 15:00buy11450.1094.2480.0000.000
34112023.09.11 15:00modify11450.1094.24892.24895.948
34122023.09.11 17:00close11450.1094.25792.24895.9480.6021206.94
34132023.09.11 17:00sell11460.1094.2570.0000.000
34142023.09.11 17:00modify11460.1094.25796.25792.557
34152023.09.11 19:00close11460.1094.21596.25792.5572.8321209.77
34162023.09.11 19:00buy11470.1094.2150.0000.000
34172023.09.11 19:00modify11470.1094.21592.21595.915
34182023.09.11 20:00close11470.1094.25092.21595.9152.3521212.12
34192023.09.11 20:00sell11480.1094.2500.0000.000
34202023.09.11 20:00modify11480.1094.25096.25092.550
34212023.09.11 22:00close11410.1094.24392.26695.966-1.0921211.03
34222023.09.11 22:00buy11490.1094.2730.0000.000
34232023.09.11 22:00modify11490.1094.27392.27395.973
34242023.09.12 00:00close11490.1094.30192.27395.9732.3521213.38
34252023.09.12 00:00sell11500.1094.3010.0000.000
34262023.09.12 00:00modify11500.1094.30196.30192.601
34272023.09.12 02:00close11500.1094.16896.30192.6018.9521222.33
34282023.09.12 02:00buy11510.1094.1680.0000.000
34292023.09.12 02:00modify11510.1094.16892.16895.868
34302023.09.12 03:00close11510.1094.36792.16895.86813.4021235.73
34312023.09.12 03:00sell11520.1094.3670.0000.000
34322023.09.12 03:00modify11520.1094.36796.36792.667
34332023.09.12 05:00close11520.1094.34096.36792.6671.8121237.54
34342023.09.12 05:00buy11530.1094.3400.0000.000
34352023.09.12 05:00modify11530.1094.34092.34096.040
34362023.09.12 06:00close11530.1094.31292.34096.040-1.8821235.66
34372023.09.12 06:00sell11540.1094.3120.0000.000
34382023.09.12 06:00modify11540.1094.31296.31292.612
34392023.09.12 10:00close11540.1094.36096.31292.612-3.2321232.43
34402023.09.12 10:00buy11550.1094.3600.0000.000
34412023.09.12 10:00modify11550.1094.36092.36096.060
34422023.09.12 13:00close11550.1094.38692.36096.0601.7521234.18
34432023.09.12 13:00sell11560.1094.3860.0000.000
34442023.09.12 13:00modify11560.1094.38696.38692.686
34452023.09.12 22:00close11270.1094.49492.55196.251-0.6021233.58
34462023.09.12 22:00buy11570.1094.5240.0000.000
34472023.09.12 22:00modify11570.1094.52492.52496.224
34482023.09.13 00:00close11570.1094.59492.52496.2245.1721238.76
34492023.09.13 00:00sell11580.1094.5940.0000.000
34502023.09.13 00:00modify11580.1094.59496.59492.894
34512023.09.13 03:00close11580.1094.39796.59492.89413.2621252.02
34522023.09.13 03:00buy11590.1094.3970.0000.000
34532023.09.13 03:00modify11590.1094.39792.39796.097
34542023.09.13 05:00close11590.1094.47292.39796.0975.0421257.06
34552023.09.13 05:00sell11600.1094.4720.0000.000
34562023.09.13 05:00modify11600.1094.47296.47292.772
34572023.09.13 07:00close11600.1094.40396.47292.7724.6521261.71
34582023.09.13 07:00buy11610.1094.4030.0000.000
34592023.09.13 07:00modify11610.1094.40392.40396.103
34602023.09.13 08:00close11610.1094.42892.40396.1031.6821263.39
34612023.09.13 08:00sell11620.1094.4280.0000.000
34622023.09.13 08:00modify11620.1094.42896.42892.728
34632023.09.13 10:00close11620.1094.50896.42892.728-5.3821258.01
34642023.09.13 10:00buy11630.1094.5080.0000.000
34652023.09.13 10:00modify11630.1094.50892.50896.208
34662023.09.13 12:00close11630.1094.46492.50896.208-2.9621255.05
34672023.09.13 12:00sell11640.1094.4640.0000.000
34682023.09.13 12:00modify11640.1094.46496.46492.764
34692023.09.13 13:00close11230.1094.51792.65796.357-5.2721249.78
34702023.09.13 13:00buy11650.1094.5470.0000.000
34712023.09.13 13:00modify11650.1094.54792.54796.247
34722023.09.13 14:00close11650.1094.66392.54796.2477.8121257.59
34732023.09.13 14:00sell11660.1094.6630.0000.000
34742023.09.13 14:00modify11660.1094.66396.66392.963
34752023.09.13 18:00close11030.1094.70092.70096.4006.4721264.05
34762023.09.13 18:00buy11670.1094.7300.0000.000
34772023.09.13 18:00modify11670.1094.73092.73096.430
34782023.09.13 21:00close11660.1094.66696.66392.963-0.2121263.84
34792023.09.13 21:00sell11680.1094.6360.0000.000
34802023.09.13 21:00modify11680.1094.63696.63692.936
34812023.09.13 22:00close11680.1094.62696.63692.9360.6821264.52
34822023.09.13 22:00buy11690.1094.6260.0000.000
34832023.09.13 22:00modify11690.1094.62692.62696.326
34842023.09.14 01:00close11690.1094.82392.62696.32614.6521279.17
34852023.09.14 01:00sell11700.1094.8230.0000.000
34862023.09.14 01:00modify11700.1094.82396.82393.123
34872023.09.14 03:00close11700.1094.60196.82393.12314.9421294.11
34882023.09.14 03:00buy11710.1094.6010.0000.000
34892023.09.14 03:00modify11710.1094.60192.60196.301
34902023.09.14 05:00close11710.1094.74092.60196.3019.3521303.46
34912023.09.14 05:00sell11720.1094.7400.0000.000
34922023.09.14 05:00modify11720.1094.74096.74093.040
34932023.09.14 15:00close11010.1094.81892.78796.4879.9321313.39
34942023.09.14 15:00buy11730.1094.8480.0000.000
34952023.09.14 15:00modify11730.1094.84892.84896.548
34962023.09.14 17:00close11670.1094.94292.73096.43015.6621329.05
34972023.09.14 17:00sell11740.1094.9420.0000.000
34982023.09.14 17:00modify11740.1094.94296.94293.242
34992023.09.14 19:00close11730.1094.90492.84896.5483.7721332.82
35002023.09.14 19:00buy11750.1094.9340.0000.000
35012023.09.14 19:00modify11750.1094.93492.93496.634
35022023.09.14 20:00close11740.1094.93296.94293.2420.6721333.49
35032023.09.14 20:00sell11760.1094.9020.0000.000
35042023.09.14 20:00modify11760.1094.90296.90293.202
35052023.09.14 22:00close11750.1094.92592.93496.634-0.6021332.89
35062023.09.14 22:00buy11770.1094.9550.0000.000
35072023.09.14 22:00modify11770.1094.95592.95596.655
35082023.09.15 00:54s/l10610.1095.09795.09791.397-151.8821181.01
35092023.09.15 00:54s/l10550.1095.10495.10491.404-152.5321028.48
35102023.09.15 02:00s/l10570.1095.15995.15991.459-151.8920876.59
35112023.09.15 02:01s/l10010.1095.25495.25491.554-160.1920716.40
35122023.09.15 02:01s/l9930.1095.26095.26091.560-160.8420555.56
35132023.09.15 03:00sell11780.1095.2880.0000.000
35142023.09.15 03:00modify11780.1095.28897.28893.588
35152023.09.15 03:23s/l9950.1095.38895.38891.688-160.8320394.73
35162023.09.15 05:02s/l10750.1095.54695.54691.846-150.6120244.12
35172023.09.15 10:00buy11790.1095.4200.0000.000
35182023.09.15 10:00modify11790.1095.42093.42097.120
35192023.09.15 11:00sell11800.1095.4390.0000.000
35202023.09.15 11:00modify11800.1095.43997.43993.739
35212023.09.15 13:00buy11810.1095.3120.0000.000
35222023.09.15 13:00modify11810.1095.31293.31297.012
35232023.09.18 00:00sell11820.1095.2190.0000.000
35242023.09.18 00:00modify11820.1095.21997.21993.519
35252023.09.18 02:00buy11830.1095.0930.0000.000
35262023.09.18 02:00modify11830.1095.09393.09396.793
35272023.09.18 05:00sell11840.1095.1650.0000.000
35282023.09.18 05:00modify11840.1095.16597.16593.465
35292023.09.18 07:00close11800.1095.16997.43993.73917.5320261.65
35302023.09.18 07:00buy11850.1095.1690.0000.000
35312023.09.18 07:00modify11850.1095.16993.16996.869
35322023.09.19 01:00close11780.1095.05797.28893.58814.2720275.92
35332023.09.19 01:00sell11860.1095.0270.0000.000
35342023.09.19 01:00modify11860.1095.02797.02793.327
35352023.09.19 21:00close11770.1095.37392.95596.65529.5320305.44
35362023.09.19 21:00buy11870.1095.4030.0000.000
35372023.09.19 21:00modify11870.1095.40393.40397.103
35382023.09.20 00:00close11830.1095.51193.09396.79329.0620334.51
35392023.09.20 00:00sell11880.1095.5110.0000.000
35402023.09.20 00:00modify11880.1095.51197.51193.811
35412023.09.20 02:00close11850.1095.38493.16996.86915.3920349.90
35422023.09.20 02:00buy11890.1095.4140.0000.000
35432023.09.20 02:00modify11890.1095.41493.41497.114
35442023.09.20 06:00close11810.1095.45093.31297.01210.6820360.58
35452023.09.20 06:00sell11900.1095.4500.0000.000
35462023.09.20 06:00modify11900.1095.45097.45093.750
35472023.09.20 07:40s/l10690.1095.67995.67991.979-153.1620207.42
35482023.09.20 07:40s/l10830.1095.69395.69391.993-149.9720057.45
35492023.09.20 07:46s/l10710.1095.70295.70292.002-152.5219904.93
35502023.09.20 11:04s/l10880.1095.90595.90592.205-149.9719754.96
35512023.09.20 11:15s/l10870.1095.92595.92592.225-149.9619605.00
35522023.09.20 11:33s/l11380.1095.96695.96692.266-141.0119464.00
35532023.09.20 11:33s/l11280.1095.97595.97592.275-144.2119319.78
35542023.09.20 14:01s/l11400.1096.03596.03592.335-141.0219178.77
35552023.09.20 14:01s/l10900.1096.03796.03792.337-149.3319029.44
35562023.09.20 19:00buy11910.1095.8110.0000.000
35572023.09.20 19:00modify11910.1095.81193.81197.511
35582023.09.20 23:00sell11920.1095.6240.0000.000
35592023.09.20 23:00modify11920.1095.62497.62493.924
35602023.09.21 00:00buy11930.1095.4850.0000.000
35612023.09.21 00:00modify11930.1095.48593.48597.185
35622023.09.21 08:00sell11940.1095.0730.0000.000
35632023.09.21 08:00modify11940.1095.07397.07393.373
35642023.09.21 09:00buy11950.1094.9600.0000.000
35652023.09.21 09:00modify11950.1094.96092.96096.660
35662023.09.21 18:00sell11960.1094.8250.0000.000
35672023.09.21 18:00modify11960.1094.82596.82593.125
35682023.09.21 20:00buy11970.1094.6750.0000.000
35692023.09.21 20:00modify11970.1094.67592.67596.375
35702023.09.21 23:00sell11980.1094.6600.0000.000
35712023.09.21 23:00modify11980.1094.66096.66092.960
35722023.09.22 00:00buy11990.1094.6600.0000.000
35732023.09.22 00:00modify11990.1094.66092.66096.360
35742023.09.22 03:00close11920.1095.02997.62493.92437.4919066.93
35752023.09.22 03:00sell12000.1094.9990.0000.000
35762023.09.22 03:00modify12000.1094.99996.99993.299
35772023.09.22 18:00close11990.1095.54292.66096.36059.3719126.30
35782023.09.22 18:00buy12010.1095.5720.0000.000
35792023.09.22 18:00modify12010.1095.57293.57297.272
35802023.09.22 20:00close11970.1095.57592.67596.37561.0419187.34
35812023.09.22 20:00sell12020.1095.5750.0000.000
35822023.09.22 20:00modify12020.1095.57597.57593.875
35832023.09.24 23:00close11950.1095.56992.96096.66041.4519228.79
35842023.09.24 23:00sell12030.1095.5690.0000.000
35852023.09.24 23:00modify12030.1095.56997.56993.869
35862023.09.25 02:00close12020.1095.41497.57593.87510.2019238.99
35872023.09.25 02:00buy12040.1095.4140.0000.000
35882023.09.25 02:00modify12040.1095.41493.41497.114
35892023.09.25 10:00close11870.1095.46993.40397.1037.2119246.21
35902023.09.25 10:00sell12050.1095.4690.0000.000
35912023.09.25 10:00modify12050.1095.46997.46993.769
35922023.09.25 22:00close11790.1095.58293.42097.12014.6119260.81
35932023.09.25 22:00buy12060.1095.6120.0000.000
35942023.09.25 22:00modify12060.1095.61293.61297.312
35952023.09.25 23:00close11890.1095.57393.41497.11413.0119273.82
35962023.09.25 23:00sell12070.1095.5730.0000.000
35972023.09.25 23:00modify12070.1095.57397.57393.873
35982023.09.26 01:00close12040.1095.56593.41497.11410.6219284.44
35992023.09.26 01:00buy12080.1095.5950.0000.000
36002023.09.26 01:00modify12080.1095.59593.59597.295
36012023.09.26 02:00close11930.1095.70293.48597.18516.0019300.44
36022023.09.26 02:00sell12090.1095.7020.0000.000
36032023.09.26 02:00modify12090.1095.70297.70294.002
36042023.09.26 04:00close12090.1095.58197.70294.0028.1419308.58
36052023.09.26 04:00buy12100.1095.5810.0000.000
36062023.09.26 04:00modify12100.1095.58193.58197.281
36072023.09.26 14:00close12070.1095.57497.57393.873-0.7119307.87
36082023.09.26 14:00sell12110.1095.5440.0000.000
36092023.09.26 14:00modify12110.1095.54497.54493.844
36102023.09.26 16:00close12030.1095.38197.56993.86911.3719319.24
36112023.09.26 16:00buy12120.1095.3810.0000.000
36122023.09.26 16:00modify12120.1095.38193.38197.081
36132023.09.27 14:00close12110.1095.31897.54493.84414.5719333.81
36142023.09.27 14:00sell12130.1095.2880.0000.000
36152023.09.27 14:00modify12130.1095.28897.28893.588
36162023.09.27 17:00close12050.1095.11397.46993.76922.6819356.49
36172023.09.27 17:00buy12140.1095.1130.0000.000
36182023.09.27 17:00modify12140.1095.11393.11396.813
36192023.09.28 02:00close11880.1095.25097.51193.81111.1619367.66
36202023.09.28 02:00sell12150.1095.2200.0000.000
36212023.09.28 02:00modify12150.1095.22097.22093.520
36222023.09.28 08:00close11900.1095.10997.45093.75016.5519384.21
36232023.09.28 08:00buy12160.1095.1090.0000.000
36242023.09.28 08:00modify12160.1095.10993.10996.809
36252023.09.28 09:00close12140.1095.25093.11396.81310.6119394.82
36262023.09.28 09:00sell12170.1095.2500.0000.000
36272023.09.28 09:00modify12170.1095.25097.25093.550
36282023.09.29 01:32s/l10920.1096.17196.17192.471-156.3719238.45
36292023.09.29 01:32s/l11440.1096.17996.17992.479-147.4119091.04
36302023.09.29 01:50s/l11480.1096.25096.25092.550-147.4018943.64
36312023.09.29 02:22s/l11560.1096.38696.38692.686-146.7718796.87
36322023.09.29 02:43s/l11640.1096.46496.46492.764-146.1318650.73
36332023.09.29 08:00buy12180.1096.4170.0000.000
36342023.09.29 08:00modify12180.1096.41794.41798.117
36352023.09.29 09:00sell12190.1096.6060.0000.000
36362023.09.29 09:00modify12190.1096.60698.60694.906
36372023.09.29 09:20s/l11980.1096.66096.66092.960-139.7418511.00
36382023.09.29 09:45s/l11720.1096.74096.74093.040-144.2018366.79
36392023.09.29 10:01s/l11960.1096.82596.82593.125-139.7418227.06
36402023.09.29 10:10t/p12160.1096.80993.10996.809114.8918341.95
36412023.09.29 10:24s/l11760.1096.90296.90293.202-144.2118197.74
36422023.09.29 15:00buy12200.1096.3150.0000.000
36432023.09.29 15:00modify12200.1096.31594.31598.015
36442023.09.29 20:59close at stop12200.1096.04794.31598.015-18.0418179.70
36452023.09.29 20:59close at stop12190.1096.07798.60694.90635.6118215.31
36462023.09.29 20:59close at stop12180.1096.04794.41798.117-24.9118190.40
36472023.09.29 20:59close at stop12170.1096.07797.25093.550-56.3018134.10
36482023.09.29 20:59close at stop12150.1096.07797.22093.520-58.3218075.78
36492023.09.29 20:59close at stop12130.1096.07797.28893.588-55.6718020.11
36502023.09.29 20:59close at stop12120.1096.04793.38197.08147.1418067.25
36512023.09.29 20:59close at stop12100.1096.04793.58197.28133.6818100.93
36522023.09.29 20:59close at stop12080.1096.04793.59597.29532.7418133.67
36532023.09.29 20:59close at stop12060.1096.04793.61297.31232.0518165.72
36542023.09.29 20:59close at stop12010.1096.04793.57297.27235.2018200.92
36552023.09.29 20:59close at stop12000.1096.07796.99993.299-77.0418123.89
36562023.09.29 20:59close at stop11940.1096.07797.07393.373-72.7018051.19
36572023.09.29 20:59close at stop11910.1096.04793.81197.51120.9718072.16
36582023.09.29 20:59close at stop11860.1096.07797.02793.327-78.3417993.82
36592023.09.29 20:59close at stop11840.1096.07797.16593.465-69.6917924.12
36602023.09.29 20:59close at stop11820.1096.07797.21993.519-66.0617858.06